HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,614.21 4,615.49 4,613.38 4,615.45 0.0K
09:29 4,615.42 4,618.07 4,615.42 4,617.57 0.0K
09:30 4,617.52 4,620.00 4,617.51 4,620.00 0.0K
09:31 4,620.24 4,621.60 4,620.11 4,621.37 0.0K
09:32 4,621.37 4,621.70 4,620.26 4,621.22 0.0K
09:33 4,621.16 4,621.16 4,618.14 4,618.38 0.0K
09:34 4,618.38 4,618.39 4,615.50 4,615.98 0.0K
09:35 4,615.89 4,616.68 4,613.31 4,613.31 0.0K
09:36 4,612.87 4,614.60 4,612.87 4,614.34 0.0K
09:37 4,614.37 4,614.38 4,613.32 4,613.98 0.0K
09:38 4,613.88 4,614.25 4,612.75 4,613.69 0.0K
09:39 4,613.49 4,613.50 4,612.61 4,612.62 0.0K
09:40 4,612.24 4,613.82 4,612.24 4,613.82 0.0K
09:41 4,613.75 4,613.75 4,607.48 4,607.59 0.0K
09:42 4,607.61 4,608.15 4,607.22 4,607.27 0.0K
09:43 4,607.27 4,607.54 4,606.20 4,607.53 0.0K
09:44 4,607.59 4,608.53 4,607.33 4,607.33 0.0K
09:45 4,607.33 4,608.99 4,606.24 4,607.12 0.0K
09:46 4,606.93 4,607.79 4,606.23 4,606.23 0.0K
09:47 4,606.18 4,606.18 4,603.05 4,603.34 0.0K
09:48 4,603.34 4,603.46 4,602.64 4,602.64 0.0K
09:49 4,603.00 4,603.97 4,603.00 4,603.37 0.0K
09:50 4,603.15 4,603.15 4,602.53 4,602.53 0.0K
09:51 4,602.51 4,603.53 4,602.51 4,603.27 0.0K
09:52 4,603.29 4,604.85 4,603.29 4,604.85 0.0K
09:53 4,604.31 4,605.23 4,603.95 4,605.23 0.0K
09:54 4,605.16 4,608.76 4,605.16 4,608.76 0.0K
09:55 4,609.03 4,610.70 4,608.44 4,609.33 0.0K
09:56 4,609.32 4,609.41 4,606.59 4,606.59 0.0K
09:57 4,606.80 4,607.48 4,606.36 4,607.15 0.0K
09:58 4,607.58 4,608.73 4,607.22 4,608.73 0.0K
09:59 4,608.73 4,610.86 4,608.73 4,608.84 0.0K
10:00 4,608.09 4,608.09 4,606.83 4,607.57 0.0K
10:01 4,607.46 4,608.87 4,607.43 4,608.87 0.0K
10:02 4,608.87 4,612.21 4,608.87 4,612.21 0.0K
10:03 4,612.21 4,612.21 4,610.78 4,611.51 0.0K
10:04 4,611.51 4,613.05 4,611.51 4,613.05 0.0K
10:05 4,613.09 4,614.50 4,612.80 4,614.50 0.0K
10:06 4,614.50 4,615.80 4,612.36 4,612.36 0.0K
10:07 4,611.81 4,612.77 4,610.11 4,610.55 0.0K
10:08 4,610.20 4,611.14 4,607.28 4,607.28 0.0K
10:09 4,607.23 4,607.24 4,605.80 4,606.04 0.0K
10:10 4,606.23 4,606.78 4,604.93 4,605.13 0.0K
10:11 4,605.39 4,606.42 4,605.21 4,605.52 0.0K
10:12 4,605.52 4,606.17 4,604.71 4,604.71 0.0K
10:13 4,601.72 4,602.64 4,601.18 4,601.18 0.0K
10:14 4,600.70 4,600.70 4,599.13 4,599.57 0.0K
10:15 4,599.44 4,601.10 4,599.38 4,601.10 0.0K
10:16 4,601.12 4,603.15 4,600.95 4,603.15 0.0K
10:17 4,603.15 4,603.15 4,601.92 4,602.17 0.0K
10:18 4,602.09 4,602.09 4,600.49 4,601.24 0.0K
10:19 4,601.24 4,601.24 4,599.76 4,599.78 0.0K
10:20 4,600.10 4,600.10 4,598.75 4,598.75 0.0K
10:21 4,598.54 4,598.54 4,596.56 4,596.68 0.0K
10:22 4,596.68 4,597.53 4,596.68 4,597.39 0.0K
10:23 4,597.38 4,597.58 4,596.25 4,596.47 0.0K
10:24 4,596.27 4,596.27 4,594.73 4,595.09 0.0K
10:25 4,595.07 4,595.07 4,591.95 4,592.60 0.0K
10:26 4,592.75 4,594.72 4,592.74 4,594.27 0.0K
10:27 4,594.30 4,596.23 4,594.30 4,594.95 0.0K
10:28 4,594.80 4,595.51 4,594.55 4,594.55 0.0K
10:29 4,594.75 4,594.75 4,593.79 4,594.22 0.0K
10:30 4,594.15 4,594.77 4,593.54 4,594.48 0.0K
10:31 4,594.39 4,596.17 4,594.39 4,594.73 0.0K
10:32 4,594.84 4,594.84 4,592.92 4,592.92 0.0K
10:33 4,592.92 4,592.96 4,591.30 4,592.47 0.0K
10:34 4,592.58 4,592.58 4,590.65 4,591.52 0.0K
10:35 4,590.69 4,595.11 4,590.69 4,594.95 0.0K
10:36 4,594.73 4,596.07 4,594.71 4,596.00 0.0K
10:37 4,596.05 4,598.56 4,596.05 4,598.24 0.0K
10:38 4,598.07 4,598.82 4,597.39 4,598.72 0.0K
10:39 4,598.61 4,599.01 4,598.61 4,598.64 0.0K
10:40 4,598.66 4,598.66 4,597.74 4,598.16 0.0K
10:41 4,598.16 4,601.10 4,598.16 4,601.03 0.0K
10:42 4,601.04 4,601.20 4,599.04 4,599.04 0.0K
10:43 4,599.19 4,599.19 4,596.58 4,596.94 0.0K
10:44 4,596.83 4,596.83 4,594.80 4,594.92 0.0K
10:45 4,595.49 4,597.05 4,595.49 4,596.77 0.0K
10:46 4,596.30 4,598.17 4,596.19 4,597.68 0.0K
10:47 4,597.67 4,598.11 4,597.14 4,597.94 0.0K
10:48 4,597.94 4,597.94 4,596.84 4,596.84 0.0K
10:49 4,596.84 4,596.84 4,593.63 4,593.63 0.0K
10:50 4,593.63 4,594.28 4,593.41 4,594.09 0.0K
10:51 4,593.89 4,595.73 4,593.89 4,594.73 0.0K
10:52 4,594.45 4,594.45 4,592.35 4,593.82 0.0K
10:53 4,593.82 4,595.56 4,593.37 4,593.37 0.0K
10:54 4,593.37 4,593.56 4,592.27 4,592.27 0.0K
10:55 4,592.28 4,595.06 4,592.26 4,595.06 0.0K
10:56 4,595.06 4,596.19 4,594.16 4,594.16 0.0K
10:57 4,594.06 4,594.61 4,592.85 4,592.85 0.0K
10:58 4,592.85 4,592.85 4,590.56 4,590.57 0.0K
10:59 4,590.71 4,591.00 4,590.55 4,590.79 0.0K
11:00 4,591.45 4,592.13 4,590.94 4,591.22 0.0K
11:01 4,591.22 4,593.36 4,591.22 4,592.22 0.0K
11:02 4,591.77 4,592.75 4,591.59 4,592.37 0.0K
11:03 4,592.67 4,593.43 4,592.67 4,593.01 0.0K
11:04 4,593.00 4,594.95 4,592.51 4,594.95 0.0K
11:05 4,595.60 4,596.18 4,595.60 4,595.99 0.0K
11:06 4,594.87 4,596.08 4,594.82 4,596.05 0.0K
11:07 4,596.05 4,596.73 4,595.60 4,595.60 0.0K
11:08 4,595.60 4,598.15 4,595.60 4,596.37 0.0K
11:09 4,596.21 4,596.39 4,594.43 4,595.26 0.0K
11:10 4,596.25 4,597.62 4,596.25 4,597.45 0.0K
11:11 4,597.43 4,600.65 4,597.43 4,600.26 0.0K
11:12 4,600.33 4,600.54 4,598.08 4,598.16 0.0K
11:13 4,598.25 4,598.50 4,597.37 4,598.43 0.0K
11:14 4,598.40 4,598.70 4,598.00 4,598.30 0.0K
11:15 4,598.30 4,598.44 4,596.93 4,596.93 0.0K
11:16 4,596.76 4,597.69 4,596.64 4,597.34 0.0K
11:17 4,597.47 4,599.02 4,597.01 4,597.28 0.0K
11:18 4,597.42 4,597.75 4,596.27 4,596.48 0.0K
11:19 4,596.41 4,598.68 4,596.05 4,598.61 0.0K
11:20 4,598.61 4,601.05 4,598.61 4,601.05 0.0K
11:21 4,601.05 4,602.18 4,600.22 4,601.97 0.0K
11:22 4,601.97 4,602.40 4,601.76 4,601.88 0.0K
11:23 4,601.83 4,602.72 4,601.83 4,602.28 0.0K
11:24 4,602.28 4,602.40 4,600.99 4,600.99 0.0K
11:25 4,600.59 4,601.00 4,599.06 4,599.06 0.0K
11:26 4,599.05 4,599.84 4,594.50 4,594.50 0.0K
11:27 4,594.53 4,595.15 4,593.97 4,594.20 0.0K
11:28 4,594.14 4,594.59 4,585.14 4,585.78 0.0K
11:29 4,579.28 4,579.30 4,575.29 4,579.30 0.0K
11:30 4,580.00 4,580.00 4,570.76 4,572.44 0.0K
11:31 4,571.88 4,573.65 4,565.82 4,565.82 0.0K
11:32 4,566.24 4,571.01 4,564.45 4,571.01 0.0K
11:33 4,571.24 4,573.21 4,571.12 4,573.21 0.0K
11:34 4,573.07 4,573.07 4,571.15 4,572.78 0.0K
11:35 4,572.25 4,572.42 4,569.72 4,570.03 0.0K
11:36 4,569.56 4,569.59 4,568.48 4,569.59 0.0K
11:37 4,569.41 4,569.41 4,567.92 4,568.97 0.0K
11:38 4,568.71 4,569.36 4,566.24 4,567.39 0.0K
11:39 4,567.94 4,568.21 4,566.03 4,568.21 0.0K
11:40 4,568.21 4,570.73 4,558.76 4,560.03 0.0K
11:41 4,560.91 4,563.33 4,555.11 4,557.54 0.0K
11:42 4,558.15 4,559.70 4,547.04 4,550.31 0.0K
11:43 4,550.05 4,556.03 4,550.05 4,555.25 0.0K
11:44 4,556.30 4,556.30 4,554.39 4,555.25 0.0K
11:45 4,555.33 4,555.33 4,552.50 4,554.62 0.0K
11:46 4,554.28 4,554.28 4,551.34 4,552.38 0.0K
11:47 4,552.86 4,553.51 4,549.46 4,553.03 0.0K
11:48 4,552.98 4,552.98 4,547.83 4,548.68 0.0K
11:49 4,548.64 4,550.81 4,547.14 4,550.81 0.0K
11:50 4,551.17 4,551.17 4,549.82 4,550.71 0.0K
11:51 4,551.03 4,551.84 4,550.87 4,551.84 0.0K
11:52 4,552.50 4,556.18 4,552.50 4,556.18 0.0K
11:53 4,556.80 4,556.88 4,555.15 4,556.54 0.0K
11:54 4,556.54 4,556.85 4,554.59 4,555.11 0.0K
11:55 4,555.02 4,555.51 4,552.28 4,552.45 0.0K
11:56 4,551.77 4,551.96 4,548.37 4,548.84 0.0K
11:57 4,548.88 4,549.31 4,547.48 4,549.20 0.0K
11:58 4,549.20 4,551.75 4,548.90 4,549.92 0.0K
11:59 4,549.91 4,551.00 4,548.62 4,551.00 0.0K
12:00 4,551.23 4,551.23 4,546.76 4,547.23 0.0K
12:01 4,547.23 4,551.13 4,546.29 4,550.55 0.0K
12:02 4,550.70 4,551.59 4,549.25 4,549.40 0.0K
12:03 4,548.74 4,548.74 4,541.25 4,542.21 0.0K
12:04 4,540.76 4,540.98 4,537.31 4,539.83 0.0K
12:05 4,539.38 4,541.24 4,537.29 4,541.24 0.0K
12:06 4,542.36 4,544.40 4,540.93 4,542.24 0.0K
12:07 4,541.82 4,541.88 4,537.71 4,539.33 0.0K
12:08 4,539.80 4,541.78 4,538.79 4,541.20 0.0K
12:09 4,540.35 4,541.55 4,540.33 4,540.33 0.0K
12:10 4,540.44 4,540.44 4,538.11 4,538.72 0.0K
12:11 4,538.66 4,538.66 4,534.59 4,535.46 0.0K
12:12 4,536.48 4,538.56 4,535.48 4,538.37 0.0K
12:13 4,538.81 4,538.88 4,537.10 4,538.22 0.0K
12:14 4,538.80 4,538.80 4,535.83 4,537.23 0.0K
12:15 4,537.14 4,542.12 4,536.98 4,542.12 0.0K
12:16 4,542.09 4,544.30 4,539.98 4,544.30 0.0K
12:17 4,543.77 4,546.92 4,542.68 4,544.86 0.0K
12:18 4,544.16 4,544.16 4,539.35 4,540.16 0.0K
12:19 4,540.18 4,542.52 4,539.98 4,541.56 0.0K
12:20 4,541.60 4,543.27 4,540.46 4,543.27 0.0K
12:21 4,543.60 4,546.32 4,543.60 4,546.17 0.0K
12:22 4,546.18 4,547.12 4,544.59 4,546.42 0.0K
12:23 4,546.41 4,546.74 4,544.55 4,544.55 0.0K
12:24 4,544.52 4,547.01 4,544.52 4,545.56 0.0K
12:25 4,545.67 4,547.82 4,545.26 4,547.21 0.0K
12:26 4,547.21 4,549.14 4,547.21 4,549.14 0.0K
12:27 4,549.14 4,549.18 4,547.22 4,547.22 0.0K
12:28 4,548.19 4,548.87 4,548.19 4,548.87 0.0K
12:29 4,548.87 4,550.25 4,548.67 4,550.25 0.0K
12:30 4,550.05 4,550.05 4,548.19 4,548.19 0.0K
12:31 4,547.51 4,547.51 4,545.87 4,545.87 0.0K
12:32 4,545.96 4,548.76 4,545.85 4,548.73 0.0K
12:33 4,548.80 4,548.80 4,547.94 4,548.12 0.0K
12:34 4,547.73 4,552.50 4,547.28 4,550.66 0.0K
12:35 4,550.41 4,553.25 4,550.41 4,553.25 0.0K
12:36 4,553.06 4,555.39 4,553.06 4,554.76 0.0K
12:37 4,554.76 4,555.31 4,553.46 4,553.66 0.0K
12:38 4,553.71 4,554.98 4,553.08 4,554.88 0.0K
12:39 4,554.26 4,554.40 4,553.81 4,554.29 0.0K
12:40 4,554.26 4,554.95 4,552.14 4,552.32 0.0K
12:41 4,552.60 4,552.97 4,550.96 4,552.27 0.0K
12:42 4,552.27 4,553.26 4,550.87 4,552.79 0.0K
12:43 4,552.93 4,552.93 4,551.48 4,552.39 0.0K
12:44 4,552.39 4,552.39 4,551.05 4,551.22 0.0K
12:45 4,551.65 4,554.45 4,551.40 4,554.45 0.0K
12:46 4,554.42 4,554.79 4,553.80 4,553.93 0.0K
12:47 4,554.03 4,554.74 4,553.22 4,553.79 0.0K
12:48 4,553.80 4,555.59 4,553.80 4,554.24 0.0K
12:49 4,554.33 4,555.40 4,554.24 4,555.40 0.0K
12:50 4,555.41 4,555.41 4,554.67 4,554.71 0.0K
12:51 4,554.69 4,554.69 4,553.13 4,553.13 0.0K
12:52 4,553.07 4,553.26 4,552.21 4,552.99 0.0K
12:53 4,552.99 4,553.11 4,552.35 4,552.97 0.0K
12:54 4,553.04 4,557.30 4,553.04 4,557.30 0.0K
12:55 4,557.46 4,559.23 4,557.46 4,558.79 0.0K
12:56 4,558.79 4,559.01 4,558.37 4,558.58 0.0K
12:57 4,558.58 4,560.69 4,558.57 4,560.27 0.0K
12:58 4,560.27 4,560.28 4,559.04 4,559.10 0.0K
12:59 4,559.09 4,560.37 4,559.09 4,559.71 0.0K
13:00 4,559.96 4,559.96 4,556.66 4,556.66 0.0K
13:01 4,556.55 4,556.64 4,553.75 4,553.91 0.0K
13:02 4,554.06 4,558.73 4,554.06 4,557.35 0.0K
13:03 4,557.14 4,558.14 4,557.08 4,557.45 0.0K
13:04 4,557.45 4,557.77 4,555.81 4,555.84 0.0K
13:05 4,556.12 4,556.32 4,555.39 4,555.39 0.0K
13:06 4,555.40 4,555.40 4,553.81 4,554.04 0.0K
13:07 4,554.04 4,554.04 4,551.74 4,552.60 0.0K
13:08 4,552.73 4,553.26 4,552.23 4,552.75 0.0K
13:09 4,552.75 4,553.78 4,552.47 4,553.02 0.0K
13:10 4,552.89 4,552.89 4,551.09 4,551.71 0.0K
13:11 4,551.75 4,553.61 4,551.75 4,553.61 0.0K
13:12 4,553.48 4,556.40 4,553.29 4,556.37 0.0K
13:13 4,556.38 4,556.43 4,555.14 4,555.67 0.0K
13:14 4,555.97 4,556.25 4,555.61 4,555.75 0.0K
13:15 4,553.31 4,553.31 4,549.39 4,549.48 0.0K
13:16 4,549.82 4,549.97 4,549.40 4,549.69 0.0K
13:17 4,549.88 4,549.88 4,547.91 4,548.38 0.0K
13:18 4,548.02 4,549.78 4,547.36 4,549.78 0.0K
13:19 4,549.78 4,550.48 4,549.51 4,550.48 0.0K
13:20 4,550.25 4,550.84 4,549.83 4,550.84 0.0K
13:21 4,550.71 4,550.71 4,549.15 4,549.15 0.0K
13:22 4,549.05 4,549.68 4,547.97 4,548.12 0.0K
13:23 4,548.12 4,548.12 4,545.29 4,545.29 0.0K
13:24 4,545.36 4,545.36 4,541.57 4,541.70 0.0K
13:25 4,543.40 4,543.40 4,541.05 4,541.21 0.0K
13:26 4,541.21 4,541.21 4,539.77 4,540.30 0.0K
13:27 4,540.34 4,540.34 4,532.94 4,534.97 0.0K
13:28 4,534.97 4,535.00 4,533.16 4,534.53 0.0K
13:29 4,534.52 4,534.93 4,533.37 4,533.37 0.0K
13:30 4,533.44 4,533.44 4,529.48 4,530.57 0.0K
13:31 4,530.57 4,534.64 4,530.57 4,534.51 0.0K
13:32 4,535.05 4,536.44 4,535.05 4,535.79 0.0K
13:33 4,535.79 4,538.70 4,535.79 4,538.70 0.0K
13:34 4,538.89 4,539.27 4,537.56 4,539.27 0.0K
13:35 4,539.58 4,539.58 4,537.61 4,537.61 0.0K
13:36 4,537.61 4,538.02 4,534.87 4,535.17 0.0K
13:37 4,536.08 4,537.70 4,534.84 4,537.70 0.0K
13:38 4,537.85 4,538.61 4,537.65 4,538.58 0.0K
13:39 4,538.70 4,540.48 4,537.74 4,540.48 0.0K
13:40 4,540.30 4,541.44 4,540.01 4,541.03 0.0K
13:41 4,540.82 4,541.17 4,539.04 4,539.05 0.0K
13:42 4,539.08 4,539.08 4,538.02 4,538.02 0.0K
13:43 4,537.78 4,537.78 4,536.63 4,537.47 0.0K
13:44 4,537.47 4,537.93 4,537.15 4,537.75 0.0K
13:45 4,537.66 4,540.12 4,537.66 4,540.12 0.0K
13:46 4,540.12 4,541.46 4,540.12 4,540.67 0.0K
13:47 4,540.67 4,540.67 4,539.16 4,539.16 0.0K
13:48 4,539.16 4,540.69 4,538.96 4,540.51 0.0K
13:49 4,540.50 4,541.54 4,540.50 4,541.42 0.0K
13:50 4,541.49 4,542.39 4,541.24 4,542.39 0.0K
13:51 4,542.39 4,544.19 4,542.39 4,544.08 0.0K
13:52 4,544.08 4,544.54 4,544.08 4,544.52 0.0K
13:53 4,544.52 4,544.92 4,542.62 4,542.62 0.0K
13:54 4,542.75 4,544.39 4,542.66 4,544.39 0.0K
13:55 4,544.64 4,544.68 4,543.75 4,543.78 0.0K
13:56 4,543.78 4,544.04 4,543.49 4,543.91 0.0K
13:57 4,543.91 4,543.93 4,541.85 4,541.85 0.0K
13:58 4,541.88 4,541.88 4,541.72 4,541.75 0.0K
13:59 4,541.75 4,542.09 4,541.62 4,542.09 0.0K
14:00 4,542.44 4,542.86 4,541.04 4,541.50 0.0K
14:01 4,541.49 4,541.62 4,535.14 4,536.54 0.0K
14:02 4,537.12 4,537.15 4,535.22 4,535.71 0.0K
14:03 4,535.72 4,535.74 4,535.11 4,535.59 0.0K
14:04 4,535.59 4,537.28 4,535.55 4,536.95 0.0K
14:05 4,536.86 4,536.86 4,534.97 4,535.54 0.0K
14:06 4,535.55 4,535.66 4,534.48 4,534.73 0.0K
14:07 4,534.60 4,534.65 4,534.38 4,534.38 0.0K
14:08 4,534.75 4,536.45 4,534.75 4,535.84 0.0K
14:09 4,535.84 4,535.84 4,534.42 4,535.64 0.0K
14:10 4,535.77 4,537.44 4,535.77 4,536.77 0.0K
14:11 4,536.77 4,536.82 4,535.99 4,536.45 0.0K
14:12 4,536.32 4,536.58 4,535.67 4,535.70 0.0K
14:13 4,535.70 4,535.86 4,534.87 4,534.92 0.0K
14:14 4,534.92 4,535.11 4,534.84 4,534.96 0.0K
14:15 4,534.75 4,537.93 4,534.75 4,537.51 0.0K
14:16 4,537.33 4,541.22 4,537.22 4,540.79 0.0K
14:17 4,540.79 4,542.10 4,540.47 4,540.85 0.0K
14:18 4,540.59 4,543.02 4,540.35 4,542.82 0.0K
14:19 4,542.82 4,543.53 4,542.82 4,543.11 0.0K
14:20 4,543.11 4,543.18 4,540.42 4,540.52 0.0K
14:21 4,540.60 4,540.60 4,538.27 4,538.27 0.0K
14:22 4,538.07 4,538.08 4,534.70 4,534.70 0.0K
14:23 4,534.70 4,536.90 4,534.52 4,536.90 0.0K
14:24 4,536.92 4,538.14 4,536.92 4,537.88 0.0K
14:25 4,537.88 4,537.88 4,536.25 4,536.25 0.0K
14:26 4,535.80 4,535.80 4,532.46 4,533.62 0.0K
14:27 4,533.62 4,535.72 4,533.62 4,535.72 0.0K
14:28 4,535.72 4,536.91 4,535.72 4,536.91 0.0K
14:29 4,537.07 4,537.07 4,535.70 4,536.42 0.0K
14:30 4,536.05 4,537.78 4,535.24 4,537.50 0.0K
14:31 4,537.28 4,539.27 4,535.72 4,538.92 0.0K
14:32 4,538.92 4,538.92 4,537.55 4,537.69 0.0K
14:33 4,537.40 4,537.60 4,536.12 4,536.46 0.0K
14:34 4,536.46 4,536.46 4,530.92 4,532.13 0.0K
14:35 4,531.82 4,533.42 4,530.69 4,533.42 0.0K
14:36 4,533.42 4,537.19 4,533.28 4,537.19 0.0K
14:37 4,537.69 4,537.70 4,536.49 4,537.27 0.0K
14:38 4,536.84 4,536.96 4,535.47 4,535.61 0.0K
14:39 4,535.61 4,536.82 4,534.96 4,536.82 0.0K
14:40 4,536.81 4,537.16 4,536.58 4,536.96 0.0K
14:41 4,536.52 4,537.80 4,536.51 4,537.80 0.0K
14:42 4,538.29 4,538.85 4,537.62 4,537.62 0.0K
14:43 4,537.29 4,537.77 4,537.17 4,537.17 0.0K
14:44 4,537.38 4,537.50 4,534.92 4,535.27 0.0K
14:45 4,535.32 4,535.32 4,533.51 4,533.51 0.0K
14:46 4,533.50 4,536.42 4,533.50 4,536.42 0.0K
14:47 4,536.42 4,537.22 4,535.32 4,535.32 0.0K
14:48 4,535.49 4,535.49 4,530.61 4,530.96 0.0K
14:49 4,531.18 4,531.62 4,524.82 4,525.36 0.0K
14:50 4,525.92 4,527.86 4,525.80 4,527.86 0.0K
14:51 4,527.76 4,528.09 4,526.17 4,526.53 0.0K
14:52 4,526.53 4,526.68 4,522.59 4,523.43 0.0K
14:53 4,523.43 4,528.80 4,523.27 4,528.80 0.0K
14:54 4,528.65 4,530.61 4,528.41 4,530.59 0.0K
14:55 4,530.60 4,530.95 4,528.58 4,530.10 0.0K
14:56 4,530.02 4,530.10 4,527.77 4,528.03 0.0K
14:57 4,528.57 4,528.57 4,526.96 4,526.98 0.0K
14:58 4,527.17 4,527.91 4,525.56 4,525.56 0.0K
14:59 4,525.17 4,525.32 4,524.58 4,525.32 0.0K
15:00 4,524.95 4,528.17 4,524.95 4,528.17 0.0K
15:01 4,528.32 4,531.06 4,528.32 4,529.53 0.0K
15:02 4,529.52 4,529.83 4,525.17 4,525.17 0.0K
15:03 4,526.22 4,526.22 4,523.18 4,523.52 0.0K
15:04 4,523.81 4,523.81 4,520.53 4,521.59 0.0K
15:05 4,521.48 4,526.97 4,521.48 4,526.96 0.0K
15:06 4,526.96 4,527.53 4,524.51 4,524.51 0.0K
15:07 4,523.36 4,523.51 4,521.14 4,522.75 0.0K
15:08 4,522.16 4,522.16 4,520.07 4,520.72 0.0K
15:09 4,520.85 4,523.30 4,520.85 4,523.30 0.0K
15:10 4,523.53 4,526.96 4,523.53 4,526.81 0.0K
15:11 4,527.05 4,527.98 4,526.49 4,527.98 0.0K
15:12 4,528.80 4,530.56 4,528.72 4,530.56 0.0K
15:13 4,530.56 4,530.56 4,528.68 4,529.20 0.0K
15:14 4,529.26 4,529.52 4,527.87 4,528.93 0.0K
15:15 4,529.31 4,532.46 4,529.31 4,531.76 0.0K
15:16 4,531.94 4,532.03 4,531.31 4,531.75 0.0K
15:17 4,531.69 4,532.48 4,531.69 4,531.77 0.0K
15:18 4,532.73 4,532.82 4,532.00 4,532.82 0.0K
15:19 4,532.84 4,533.06 4,531.06 4,533.06 0.0K
15:20 4,532.62 4,534.78 4,532.08 4,534.78 0.0K
15:21 4,534.84 4,534.87 4,534.07 4,534.84 0.0K
15:22 4,534.83 4,534.87 4,533.65 4,533.94 0.0K
15:23 4,533.91 4,534.41 4,532.75 4,534.41 0.0K
15:24 4,534.29 4,536.25 4,533.49 4,536.04 0.0K
15:25 4,535.84 4,536.42 4,535.54 4,536.38 0.0K
15:26 4,536.39 4,536.39 4,534.77 4,535.61 0.0K
15:27 4,535.65 4,537.21 4,535.58 4,537.17 0.0K
15:28 4,537.03 4,537.75 4,537.03 4,537.43 0.0K
15:29 4,537.42 4,538.15 4,536.98 4,537.32 0.0K
15:30 4,537.32 4,537.32 4,536.47 4,536.92 0.0K
15:31 4,537.35 4,537.35 4,535.19 4,535.85 0.0K
15:32 4,535.87 4,535.87 4,534.06 4,534.40 0.0K
15:33 4,534.65 4,535.63 4,534.51 4,535.34 0.0K
15:34 4,535.69 4,538.28 4,535.65 4,538.28 0.0K
15:35 4,539.35 4,541.37 4,538.68 4,541.37 0.0K
15:36 4,541.37 4,542.82 4,540.39 4,540.84 0.0K
15:37 4,540.89 4,542.12 4,540.82 4,541.14 0.0K
15:38 4,541.12 4,542.89 4,540.94 4,542.71 0.0K
15:39 4,542.64 4,543.05 4,542.20 4,543.05 0.0K
15:40 4,543.51 4,544.42 4,542.56 4,544.09 0.0K
15:41 4,544.04 4,544.04 4,541.73 4,541.98 0.0K
15:42 4,542.24 4,543.00 4,541.20 4,541.93 0.0K
15:43 4,542.13 4,543.24 4,542.06 4,543.24 0.0K
15:44 4,543.31 4,543.54 4,543.06 4,543.44 0.0K
15:45 4,543.48 4,543.85 4,542.08 4,543.85 0.0K
15:46 4,543.58 4,543.93 4,542.94 4,543.53 0.0K
15:47 4,543.53 4,544.13 4,542.94 4,543.08 0.0K
15:48 4,542.61 4,542.87 4,541.50 4,541.50 0.0K
15:49 4,541.50 4,541.66 4,540.73 4,541.52 0.0K
15:50 4,541.54 4,542.57 4,540.78 4,540.85 0.0K
15:51 4,540.48 4,542.59 4,540.21 4,542.47 0.0K
15:52 4,542.59 4,543.94 4,542.59 4,543.69 0.0K
15:53 4,543.56 4,543.56 4,541.21 4,541.21 0.0K
15:54 4,541.21 4,542.11 4,541.21 4,542.11 0.0K
15:55 4,542.19 4,542.56 4,541.35 4,541.35 0.0K
15:56 4,541.18 4,541.45 4,540.02 4,541.44 0.0K
15:57 4,541.22 4,541.81 4,540.99 4,541.80 0.0K
15:58 4,541.81 4,542.42 4,541.72 4,542.39 0.0K
15:59 4,542.41 4,542.42 4,539.82 4,542.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据