HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,515.77 4,517.80 4,515.77 4,517.52 0.0K
09:29 4,517.43 4,518.95 4,517.43 4,518.37 0.0K
09:30 4,517.78 4,518.65 4,511.16 4,511.16 0.0K
09:31 4,511.17 4,511.17 4,509.05 4,509.05 0.0K
09:32 4,508.76 4,509.82 4,508.49 4,509.82 0.0K
09:33 4,509.48 4,510.90 4,508.94 4,509.41 0.0K
09:34 4,508.90 4,508.96 4,507.90 4,507.92 0.0K
09:35 4,507.35 4,508.48 4,505.40 4,506.90 0.0K
09:36 4,508.05 4,509.96 4,508.05 4,509.15 0.0K
09:37 4,509.50 4,510.51 4,507.74 4,507.74 0.0K
09:38 4,507.44 4,508.87 4,507.32 4,508.28 0.0K
09:39 4,508.38 4,510.00 4,508.38 4,509.87 0.0K
09:40 4,509.07 4,510.75 4,508.50 4,510.75 0.0K
09:41 4,510.75 4,511.50 4,510.30 4,510.94 0.0K
09:42 4,511.10 4,511.48 4,509.08 4,509.33 0.0K
09:43 4,508.91 4,509.31 4,508.49 4,509.25 0.0K
09:44 4,509.48 4,509.48 4,508.60 4,508.98 0.0K
09:45 4,508.98 4,509.72 4,506.54 4,506.55 0.0K
09:46 4,506.55 4,507.86 4,506.51 4,507.86 0.0K
09:47 4,508.81 4,509.40 4,508.10 4,508.43 0.0K
09:48 4,507.24 4,507.31 4,506.35 4,506.58 0.0K
09:49 4,506.59 4,507.80 4,506.59 4,507.80 0.0K
09:50 4,507.69 4,510.79 4,507.69 4,510.73 0.0K
09:51 4,510.63 4,510.63 4,508.39 4,508.58 0.0K
09:52 4,508.33 4,508.86 4,507.88 4,507.88 0.0K
09:53 4,507.86 4,508.21 4,505.58 4,506.06 0.0K
09:54 4,506.41 4,509.25 4,506.35 4,509.25 0.0K
09:55 4,509.66 4,512.01 4,509.22 4,511.72 0.0K
09:56 4,511.60 4,512.51 4,511.54 4,511.99 0.0K
09:57 4,511.99 4,514.09 4,511.99 4,514.09 0.0K
09:58 4,514.22 4,515.00 4,514.10 4,514.66 0.0K
09:59 4,514.63 4,516.19 4,514.43 4,516.14 0.0K
10:00 4,516.18 4,516.92 4,515.14 4,515.14 0.0K
10:01 4,515.14 4,515.14 4,512.77 4,513.35 0.0K
10:02 4,513.35 4,514.34 4,511.07 4,512.01 0.0K
10:03 4,512.00 4,513.02 4,511.49 4,513.02 0.0K
10:04 4,513.02 4,513.30 4,511.49 4,511.49 0.0K
10:05 4,511.73 4,513.11 4,510.65 4,510.66 0.0K
10:06 4,510.79 4,512.82 4,510.61 4,510.98 0.0K
10:07 4,510.77 4,511.05 4,510.09 4,510.48 0.0K
10:08 4,510.86 4,511.00 4,510.09 4,510.09 0.0K
10:09 4,509.70 4,510.50 4,509.63 4,509.64 0.0K
10:10 4,509.63 4,511.55 4,509.63 4,510.93 0.0K
10:11 4,511.49 4,514.31 4,511.23 4,514.31 0.0K
10:12 4,514.35 4,515.17 4,514.35 4,515.07 0.0K
10:13 4,515.05 4,515.16 4,512.74 4,512.74 0.0K
10:14 4,513.11 4,514.27 4,513.11 4,514.27 0.0K
10:15 4,514.23 4,515.89 4,513.99 4,514.78 0.0K
10:16 4,514.98 4,515.08 4,512.35 4,512.59 0.0K
10:17 4,513.00 4,514.08 4,512.00 4,512.70 0.0K
10:18 4,513.35 4,516.45 4,513.35 4,516.45 0.0K
10:19 4,516.42 4,516.62 4,514.48 4,515.72 0.0K
10:20 4,515.53 4,516.36 4,515.36 4,515.52 0.0K
10:21 4,515.14 4,515.42 4,514.62 4,514.77 0.0K
10:22 4,514.74 4,515.79 4,513.83 4,513.83 0.0K
10:23 4,513.69 4,513.69 4,511.60 4,512.31 0.0K
10:24 4,512.21 4,515.31 4,512.04 4,515.31 0.0K
10:25 4,515.73 4,517.76 4,515.47 4,517.17 0.0K
10:26 4,517.10 4,517.39 4,516.83 4,516.92 0.0K
10:27 4,517.13 4,518.70 4,517.13 4,517.83 0.0K
10:28 4,517.74 4,518.11 4,517.39 4,517.83 0.0K
10:29 4,517.98 4,518.90 4,517.98 4,518.17 0.0K
10:30 4,518.49 4,520.15 4,517.38 4,519.01 0.0K
10:31 4,519.44 4,524.72 4,519.29 4,524.71 0.0K
10:32 4,524.81 4,526.86 4,524.81 4,526.75 0.0K
10:33 4,526.16 4,526.64 4,524.99 4,525.28 0.0K
10:34 4,525.22 4,526.35 4,525.22 4,525.99 0.0K
10:35 4,525.86 4,527.07 4,525.86 4,526.72 0.0K
10:36 4,526.78 4,530.02 4,526.44 4,529.68 0.0K
10:37 4,529.98 4,530.09 4,528.51 4,529.51 0.0K
10:38 4,529.50 4,543.44 4,528.55 4,543.44 0.0K
10:39 4,543.27 4,543.72 4,538.73 4,538.73 0.0K
10:40 4,538.23 4,539.96 4,537.99 4,539.03 0.0K
10:41 4,539.08 4,539.13 4,537.98 4,538.66 0.0K
10:42 4,538.88 4,541.61 4,538.88 4,539.05 0.0K
10:43 4,538.94 4,539.14 4,537.63 4,538.35 0.0K
10:44 4,538.48 4,538.84 4,538.15 4,538.50 0.0K
10:45 4,538.85 4,539.22 4,536.40 4,536.40 0.0K
10:46 4,536.77 4,537.71 4,535.47 4,537.51 0.0K
10:47 4,537.45 4,541.28 4,536.76 4,540.92 0.0K
10:48 4,540.80 4,546.28 4,540.80 4,545.48 0.0K
10:49 4,546.77 4,547.99 4,545.54 4,545.54 0.0K
10:50 4,545.96 4,549.29 4,543.54 4,548.67 0.0K
10:51 4,547.52 4,551.24 4,547.52 4,551.02 0.0K
10:52 4,550.95 4,553.71 4,547.78 4,548.51 0.0K
10:53 4,548.09 4,548.26 4,544.25 4,544.25 0.0K
10:54 4,543.71 4,543.71 4,538.15 4,538.89 0.0K
10:55 4,538.67 4,538.67 4,532.60 4,532.60 0.0K
10:56 4,533.25 4,533.38 4,532.03 4,532.47 0.0K
10:57 4,532.35 4,534.79 4,531.95 4,534.38 0.0K
10:58 4,534.73 4,535.28 4,532.69 4,532.69 0.0K
10:59 4,532.69 4,533.43 4,532.17 4,533.19 0.0K
11:00 4,532.93 4,533.20 4,528.82 4,528.82 0.0K
11:01 4,528.76 4,529.01 4,526.78 4,527.27 0.0K
11:02 4,527.16 4,527.41 4,525.84 4,526.91 0.0K
11:03 4,527.08 4,527.09 4,521.29 4,523.04 0.0K
11:04 4,522.98 4,528.62 4,522.97 4,528.61 0.0K
11:05 4,528.61 4,529.16 4,527.64 4,528.25 0.0K
11:06 4,527.50 4,528.09 4,527.08 4,528.09 0.0K
11:07 4,528.07 4,529.81 4,528.07 4,529.67 0.0K
11:08 4,529.88 4,530.29 4,529.16 4,530.29 0.0K
11:09 4,530.08 4,530.24 4,527.63 4,527.63 0.0K
11:10 4,527.70 4,528.28 4,526.70 4,528.08 0.0K
11:11 4,528.00 4,528.80 4,527.34 4,528.72 0.0K
11:12 4,528.49 4,528.62 4,528.14 4,528.27 0.0K
11:13 4,528.33 4,529.92 4,528.15 4,529.92 0.0K
11:14 4,529.82 4,529.97 4,528.60 4,528.60 0.0K
11:15 4,528.44 4,530.54 4,528.25 4,530.54 0.0K
11:16 4,530.96 4,531.68 4,530.43 4,530.94 0.0K
11:17 4,530.48 4,530.84 4,528.73 4,529.15 0.0K
11:18 4,529.07 4,530.74 4,528.69 4,529.83 0.0K
11:19 4,529.28 4,529.28 4,527.09 4,527.09 0.0K
11:20 4,527.09 4,527.09 4,525.15 4,525.86 0.0K
11:21 4,525.66 4,526.59 4,524.88 4,526.49 0.0K
11:22 4,526.49 4,526.77 4,525.38 4,525.38 0.0K
11:23 4,525.69 4,526.24 4,525.46 4,525.74 0.0K
11:24 4,525.72 4,525.72 4,524.86 4,525.57 0.0K
11:25 4,525.56 4,526.64 4,525.33 4,525.72 0.0K
11:26 4,525.69 4,525.86 4,523.57 4,523.57 0.0K
11:27 4,523.51 4,523.83 4,522.82 4,522.82 0.0K
11:28 4,522.82 4,522.82 4,519.83 4,519.92 0.0K
11:29 4,519.92 4,521.82 4,519.92 4,521.51 0.0K
11:30 4,521.52 4,522.28 4,520.22 4,520.22 0.0K
11:31 4,520.21 4,520.29 4,518.32 4,519.44 0.0K
11:32 4,519.51 4,520.42 4,519.02 4,519.08 0.0K
11:33 4,519.03 4,519.09 4,514.89 4,515.78 0.0K
11:34 4,515.78 4,516.10 4,513.41 4,515.62 0.0K
11:35 4,515.90 4,517.35 4,515.44 4,517.35 0.0K
11:36 4,517.55 4,517.84 4,516.63 4,517.25 0.0K
11:37 4,516.47 4,516.47 4,513.82 4,515.60 0.0K
11:38 4,515.77 4,515.77 4,512.42 4,512.42 0.0K
11:39 4,512.52 4,512.93 4,508.71 4,509.92 0.0K
11:40 4,509.24 4,509.24 4,507.71 4,509.02 0.0K
11:41 4,509.29 4,509.42 4,507.56 4,508.84 0.0K
11:42 4,508.69 4,508.69 4,507.91 4,508.38 0.0K
11:43 4,508.49 4,508.98 4,508.49 4,508.58 0.0K
11:44 4,508.57 4,508.58 4,506.51 4,506.57 0.0K
11:45 4,506.56 4,506.56 4,505.75 4,505.75 0.0K
11:46 4,505.27 4,508.70 4,504.91 4,508.69 0.0K
11:47 4,508.61 4,508.74 4,506.98 4,508.74 0.0K
11:48 4,509.06 4,510.08 4,508.84 4,509.44 0.0K
11:49 4,509.82 4,509.95 4,508.35 4,508.97 0.0K
11:50 4,508.45 4,508.45 4,502.48 4,503.33 0.0K
11:51 4,503.36 4,503.55 4,501.57 4,501.97 0.0K
11:52 4,501.93 4,501.93 4,499.42 4,500.12 0.0K
11:53 4,500.08 4,500.17 4,497.93 4,499.95 0.0K
11:54 4,500.40 4,500.82 4,499.84 4,500.70 0.0K
11:55 4,500.66 4,501.84 4,500.47 4,500.47 0.0K
11:56 4,500.55 4,501.68 4,498.81 4,499.45 0.0K
11:57 4,499.45 4,500.25 4,498.81 4,499.85 0.0K
11:58 4,500.01 4,500.01 4,498.45 4,498.45 0.0K
11:59 4,498.68 4,499.63 4,498.63 4,498.81 0.0K
12:00 4,499.13 4,500.81 4,499.13 4,500.59 0.0K
12:01 4,500.61 4,502.81 4,500.61 4,501.37 0.0K
12:02 4,500.50 4,500.50 4,498.28 4,498.66 0.0K
12:03 4,498.74 4,500.64 4,498.74 4,500.64 0.0K
12:04 4,501.54 4,501.99 4,501.13 4,501.29 0.0K
12:05 4,501.30 4,504.54 4,501.30 4,504.54 0.0K
12:06 4,503.70 4,505.17 4,503.70 4,505.11 0.0K
12:07 4,505.30 4,506.27 4,504.80 4,504.85 0.0K
12:08 4,504.66 4,504.66 4,502.00 4,502.12 0.0K
12:09 4,501.49 4,502.21 4,501.35 4,502.09 0.0K
12:10 4,502.10 4,502.25 4,501.75 4,501.90 0.0K
12:11 4,501.90 4,502.19 4,501.35 4,501.77 0.0K
12:12 4,501.76 4,502.00 4,500.44 4,501.85 0.0K
12:13 4,501.90 4,502.00 4,501.40 4,501.41 0.0K
12:14 4,501.39 4,502.49 4,501.39 4,502.05 0.0K
12:15 4,502.06 4,502.50 4,501.76 4,501.76 0.0K
12:16 4,501.85 4,501.85 4,496.52 4,496.52 0.0K
12:17 4,496.20 4,497.13 4,495.66 4,495.89 0.0K
12:18 4,496.00 4,496.76 4,492.69 4,493.20 0.0K
12:19 4,492.25 4,492.55 4,488.66 4,488.66 0.0K
12:20 4,488.94 4,491.83 4,488.94 4,491.50 0.0K
12:21 4,491.33 4,491.33 4,489.40 4,490.63 0.0K
12:22 4,490.61 4,490.61 4,488.50 4,488.80 0.0K
12:23 4,488.92 4,490.54 4,488.92 4,489.42 0.0K
12:24 4,489.56 4,490.35 4,489.09 4,490.35 0.0K
12:25 4,490.24 4,490.57 4,489.89 4,490.33 0.0K
12:26 4,490.36 4,492.18 4,490.36 4,492.13 0.0K
12:27 4,492.12 4,492.46 4,490.95 4,491.05 0.0K
12:28 4,490.85 4,490.98 4,489.49 4,489.83 0.0K
12:29 4,489.77 4,489.79 4,489.50 4,489.75 0.0K
12:30 4,489.75 4,489.75 4,482.79 4,483.26 0.0K
12:31 4,483.31 4,485.26 4,483.11 4,484.88 0.0K
12:32 4,485.12 4,486.18 4,485.12 4,485.79 0.0K
12:33 4,485.96 4,487.03 4,485.96 4,487.03 0.0K
12:34 4,486.60 4,486.60 4,485.21 4,485.22 0.0K
12:35 4,484.71 4,487.48 4,484.71 4,486.76 0.0K
12:36 4,486.76 4,486.80 4,485.41 4,485.62 0.0K
12:37 4,485.61 4,486.24 4,485.07 4,486.05 0.0K
12:38 4,486.05 4,487.73 4,485.20 4,487.64 0.0K
12:39 4,487.64 4,487.64 4,486.56 4,486.81 0.0K
12:40 4,487.15 4,487.15 4,485.84 4,485.84 0.0K
12:41 4,485.84 4,486.15 4,485.63 4,486.06 0.0K
12:42 4,486.11 4,486.55 4,484.92 4,485.75 0.0K
12:43 4,485.64 4,486.36 4,485.64 4,486.20 0.0K
12:44 4,486.20 4,486.20 4,485.14 4,485.48 0.0K
12:45 4,485.43 4,485.43 4,480.69 4,481.80 0.0K
12:46 4,481.80 4,481.85 4,479.32 4,481.36 0.0K
12:47 4,480.60 4,481.18 4,480.56 4,481.11 0.0K
12:48 4,481.35 4,481.35 4,475.91 4,477.37 0.0K
12:49 4,477.43 4,477.43 4,472.89 4,473.14 0.0K
12:50 4,473.14 4,473.73 4,469.36 4,470.05 0.0K
12:51 4,470.26 4,470.32 4,466.69 4,469.81 0.0K
12:52 4,470.10 4,474.86 4,470.10 4,474.86 0.0K
12:53 4,474.96 4,477.41 4,474.96 4,476.93 0.0K
12:54 4,476.93 4,476.94 4,471.62 4,474.46 0.0K
12:55 4,474.57 4,479.22 4,474.23 4,478.78 0.0K
12:56 4,478.68 4,480.29 4,478.31 4,480.24 0.0K
12:57 4,480.22 4,480.49 4,478.90 4,479.73 0.0K
12:58 4,479.29 4,479.71 4,477.66 4,478.30 0.0K
12:59 4,478.35 4,479.34 4,478.35 4,479.34 0.0K
13:00 4,479.08 4,479.67 4,478.47 4,479.46 0.0K
13:01 4,479.69 4,481.03 4,479.69 4,480.45 0.0K
13:02 4,480.46 4,481.05 4,479.32 4,479.49 0.0K
13:03 4,479.85 4,483.41 4,479.85 4,483.27 0.0K
13:04 4,483.27 4,484.25 4,482.39 4,482.39 0.0K
13:05 4,482.46 4,484.99 4,482.24 4,484.99 0.0K
13:06 4,485.42 4,485.42 4,481.92 4,481.98 0.0K
13:07 4,481.98 4,486.07 4,481.27 4,486.05 0.0K
13:08 4,485.66 4,488.46 4,485.28 4,488.46 0.0K
13:09 4,488.46 4,488.46 4,487.47 4,487.70 0.0K
13:10 4,487.70 4,491.03 4,487.69 4,491.03 0.0K
13:11 4,490.44 4,491.08 4,489.78 4,489.93 0.0K
13:12 4,489.61 4,491.78 4,489.49 4,491.64 0.0K
13:13 4,491.64 4,491.64 4,488.32 4,488.36 0.0K
13:14 4,488.37 4,489.54 4,488.37 4,488.93 0.0K
13:15 4,489.25 4,490.55 4,489.07 4,489.99 0.0K
13:16 4,490.10 4,490.18 4,489.74 4,490.04 0.0K
13:17 4,490.01 4,490.14 4,489.88 4,489.88 0.0K
13:18 4,489.93 4,489.93 4,485.83 4,487.19 0.0K
13:19 4,487.64 4,488.11 4,486.05 4,486.82 0.0K
13:20 4,487.32 4,487.68 4,486.72 4,487.26 0.0K
13:21 4,487.33 4,487.92 4,486.41 4,487.92 0.0K
13:22 4,487.80 4,487.80 4,485.37 4,485.37 0.0K
13:23 4,485.37 4,485.37 4,482.74 4,483.04 0.0K
13:24 4,483.23 4,484.01 4,482.73 4,484.01 0.0K
13:25 4,484.12 4,484.81 4,483.71 4,484.55 0.0K
13:26 4,485.17 4,486.79 4,485.17 4,486.79 0.0K
13:27 4,486.44 4,486.44 4,483.71 4,483.90 0.0K
13:28 4,483.81 4,483.81 4,482.28 4,483.60 0.0K
13:29 4,483.55 4,484.97 4,483.55 4,484.15 0.0K
13:30 4,484.15 4,485.16 4,483.92 4,485.16 0.0K
13:31 4,485.07 4,486.19 4,485.05 4,485.88 0.0K
13:32 4,485.80 4,486.86 4,485.61 4,486.86 0.0K
13:33 4,486.86 4,488.74 4,486.77 4,487.63 0.0K
13:34 4,487.97 4,487.97 4,486.76 4,487.77 0.0K
13:35 4,487.77 4,489.53 4,487.77 4,489.44 0.0K
13:36 4,489.44 4,489.89 4,489.16 4,489.47 0.0K
13:37 4,489.46 4,490.94 4,488.47 4,490.82 0.0K
13:38 4,491.13 4,491.72 4,490.33 4,491.72 0.0K
13:39 4,491.72 4,491.86 4,491.49 4,491.86 0.0K
13:40 4,491.83 4,492.68 4,491.73 4,491.92 0.0K
13:41 4,491.92 4,492.01 4,490.62 4,490.62 0.0K
13:42 4,490.62 4,491.81 4,490.23 4,491.58 0.0K
13:43 4,491.09 4,491.77 4,491.09 4,491.69 0.0K
13:44 4,491.69 4,492.35 4,491.48 4,492.35 0.0K
13:45 4,491.88 4,496.94 4,491.88 4,493.44 0.0K
13:46 4,493.31 4,493.31 4,488.39 4,488.45 0.0K
13:47 4,488.45 4,488.45 4,481.16 4,482.43 0.0K
13:48 4,482.90 4,488.90 4,482.87 4,488.90 0.0K
13:49 4,490.35 4,495.44 4,490.35 4,493.07 0.0K
13:50 4,492.88 4,495.08 4,492.30 4,494.76 0.0K
13:51 4,494.79 4,496.03 4,494.79 4,496.01 0.0K
13:52 4,496.47 4,497.24 4,495.72 4,496.01 0.0K
13:53 4,496.50 4,498.44 4,496.50 4,497.26 0.0K
13:54 4,497.29 4,499.00 4,497.29 4,498.70 0.0K
13:55 4,498.79 4,511.72 4,498.79 4,511.00 0.0K
13:56 4,511.21 4,517.96 4,510.24 4,517.96 0.0K
13:57 4,517.55 4,519.47 4,516.10 4,517.71 0.0K
13:58 4,516.80 4,518.00 4,515.86 4,518.00 0.0K
13:59 4,517.83 4,518.34 4,516.56 4,517.14 0.0K
14:00 4,516.65 4,517.42 4,513.89 4,516.07 0.0K
14:01 4,515.99 4,520.04 4,515.52 4,516.12 0.0K
14:02 4,516.38 4,518.31 4,509.38 4,510.01 0.0K
14:03 4,510.12 4,513.78 4,510.12 4,513.48 0.0K
14:04 4,513.38 4,516.22 4,513.38 4,514.56 0.0K
14:05 4,514.14 4,516.08 4,513.89 4,515.27 0.0K
14:06 4,515.35 4,515.35 4,511.74 4,512.86 0.0K
14:07 4,512.74 4,513.22 4,512.14 4,512.71 0.0K
14:08 4,511.97 4,512.84 4,511.18 4,511.64 0.0K
14:09 4,511.57 4,513.08 4,511.57 4,513.08 0.0K
14:10 4,513.06 4,514.04 4,511.17 4,511.17 0.0K
14:11 4,512.53 4,514.28 4,512.53 4,512.80 0.0K
14:12 4,513.38 4,514.58 4,512.86 4,514.42 0.0K
14:13 4,514.50 4,517.34 4,514.05 4,516.81 0.0K
14:14 4,516.81 4,517.30 4,516.42 4,517.14 0.0K
14:15 4,517.14 4,518.34 4,516.49 4,516.74 0.0K
14:16 4,518.06 4,518.95 4,518.06 4,518.62 0.0K
14:17 4,518.65 4,518.65 4,517.16 4,517.59 0.0K
14:18 4,517.10 4,519.62 4,517.10 4,519.31 0.0K
14:19 4,519.20 4,522.51 4,518.51 4,518.51 0.0K
14:20 4,518.95 4,520.60 4,518.95 4,519.39 0.0K
14:21 4,519.08 4,520.04 4,518.95 4,518.95 0.0K
14:22 4,518.95 4,521.75 4,518.76 4,521.49 0.0K
14:23 4,521.35 4,525.37 4,521.35 4,525.20 0.0K
14:24 4,525.75 4,525.76 4,523.77 4,524.92 0.0K
14:25 4,525.80 4,526.69 4,524.67 4,524.98 0.0K
14:26 4,525.67 4,527.22 4,525.67 4,526.92 0.0K
14:27 4,526.91 4,527.49 4,526.39 4,526.52 0.0K
14:28 4,525.62 4,525.62 4,522.56 4,522.98 0.0K
14:29 4,522.93 4,522.93 4,521.20 4,521.20 0.0K
14:30 4,521.19 4,523.32 4,521.19 4,522.62 0.0K
14:31 4,522.59 4,524.27 4,521.85 4,522.07 0.0K
14:32 4,522.02 4,525.04 4,522.02 4,525.04 0.0K
14:33 4,524.97 4,525.14 4,523.10 4,523.47 0.0K
14:34 4,523.24 4,525.44 4,523.18 4,524.78 0.0K
14:35 4,525.16 4,528.16 4,525.16 4,527.67 0.0K
14:36 4,527.96 4,527.96 4,525.25 4,526.40 0.0K
14:37 4,526.40 4,529.87 4,526.40 4,529.87 0.0K
14:38 4,529.70 4,532.40 4,528.83 4,532.06 0.0K
14:39 4,532.06 4,535.32 4,531.74 4,535.31 0.0K
14:40 4,535.31 4,535.39 4,534.66 4,534.87 0.0K
14:41 4,534.39 4,534.89 4,531.26 4,531.26 0.0K
14:42 4,531.60 4,532.90 4,531.21 4,532.20 0.0K
14:43 4,532.20 4,535.97 4,531.84 4,535.97 0.0K
14:44 4,535.99 4,540.64 4,534.65 4,540.09 0.0K
14:45 4,539.89 4,543.45 4,538.51 4,538.51 0.0K
14:46 4,538.45 4,538.97 4,536.92 4,537.60 0.0K
14:47 4,537.61 4,537.85 4,533.63 4,533.63 0.0K
14:48 4,533.32 4,536.35 4,533.06 4,535.74 0.0K
14:49 4,535.49 4,537.02 4,535.49 4,536.43 0.0K
14:50 4,536.43 4,538.16 4,536.40 4,538.16 0.0K
14:51 4,538.10 4,540.07 4,538.10 4,539.32 0.0K
14:52 4,539.40 4,547.68 4,539.19 4,547.68 0.0K
14:53 4,549.14 4,549.14 4,545.97 4,546.70 0.0K
14:54 4,546.91 4,550.95 4,546.19 4,548.20 0.0K
14:55 4,548.12 4,548.28 4,542.11 4,542.36 0.0K
14:56 4,542.58 4,544.59 4,541.77 4,541.87 0.0K
14:57 4,543.01 4,546.44 4,543.01 4,546.44 0.0K
14:58 4,546.25 4,547.38 4,546.15 4,547.09 0.0K
14:59 4,547.32 4,550.14 4,547.15 4,547.99 0.0K
15:00 4,547.64 4,548.43 4,543.91 4,544.39 0.0K
15:01 4,544.51 4,544.54 4,543.39 4,544.54 0.0K
15:02 4,544.52 4,545.28 4,540.95 4,540.95 0.0K
15:03 4,540.89 4,541.78 4,539.49 4,539.69 0.0K
15:04 4,540.06 4,542.89 4,539.81 4,542.89 0.0K
15:05 4,542.87 4,548.04 4,542.87 4,548.04 0.0K
15:06 4,547.71 4,547.88 4,544.26 4,544.84 0.0K
15:07 4,545.22 4,547.15 4,544.29 4,546.52 0.0K
15:08 4,546.51 4,546.88 4,545.52 4,546.07 0.0K
15:09 4,546.07 4,550.33 4,546.07 4,550.33 0.0K
15:10 4,550.15 4,550.77 4,549.05 4,549.05 0.0K
15:11 4,549.42 4,550.40 4,548.12 4,548.12 0.0K
15:12 4,548.12 4,548.77 4,547.67 4,547.67 0.0K
15:13 4,547.63 4,549.65 4,547.63 4,548.41 0.0K
15:14 4,548.49 4,549.38 4,548.49 4,549.23 0.0K
15:15 4,548.75 4,550.47 4,548.74 4,549.96 0.0K
15:16 4,550.07 4,550.08 4,546.70 4,548.01 0.0K
15:17 4,547.76 4,550.96 4,547.28 4,549.74 0.0K
15:18 4,550.11 4,552.39 4,550.11 4,552.30 0.0K
15:19 4,552.05 4,553.02 4,552.05 4,552.83 0.0K
15:20 4,552.57 4,553.62 4,551.57 4,553.61 0.0K
15:21 4,553.95 4,556.70 4,552.74 4,553.51 0.0K
15:22 4,553.52 4,554.03 4,551.08 4,551.08 0.0K
15:23 4,551.29 4,553.18 4,551.29 4,552.19 0.0K
15:24 4,552.01 4,552.55 4,549.78 4,549.78 0.0K
15:25 4,549.42 4,549.42 4,544.68 4,546.43 0.0K
15:26 4,547.76 4,548.80 4,545.04 4,545.04 0.0K
15:27 4,544.88 4,544.88 4,540.42 4,540.76 0.0K
15:28 4,540.72 4,543.56 4,540.72 4,543.56 0.0K
15:29 4,543.56 4,545.38 4,543.56 4,543.78 0.0K
15:30 4,543.79 4,545.90 4,543.78 4,545.90 0.0K
15:31 4,545.86 4,546.72 4,545.61 4,546.65 0.0K
15:32 4,546.88 4,546.89 4,544.43 4,544.43 0.0K
15:33 4,544.43 4,546.75 4,544.43 4,546.00 0.0K
15:34 4,545.94 4,545.94 4,543.36 4,543.77 0.0K
15:35 4,543.89 4,544.13 4,543.08 4,543.76 0.0K
15:36 4,544.17 4,544.59 4,543.90 4,544.59 0.0K
15:37 4,544.72 4,547.03 4,544.72 4,547.01 0.0K
15:38 4,546.90 4,547.03 4,544.14 4,544.14 0.0K
15:39 4,544.22 4,544.34 4,543.13 4,543.27 0.0K
15:40 4,543.30 4,543.60 4,543.03 4,543.26 0.0K
15:41 4,543.11 4,544.11 4,543.11 4,543.66 0.0K
15:42 4,543.77 4,543.86 4,543.44 4,543.48 0.0K
15:43 4,543.78 4,544.19 4,543.30 4,543.39 0.0K
15:44 4,543.51 4,543.51 4,541.74 4,542.18 0.0K
15:45 4,542.17 4,543.88 4,542.17 4,543.82 0.0K
15:46 4,543.92 4,543.92 4,542.91 4,543.75 0.0K
15:47 4,543.89 4,546.52 4,543.72 4,546.38 0.0K
15:48 4,546.63 4,546.91 4,546.39 4,546.39 0.0K
15:49 4,546.30 4,547.12 4,546.30 4,546.62 0.0K
15:50 4,546.40 4,546.96 4,546.40 4,546.58 0.0K
15:51 4,546.65 4,547.37 4,546.35 4,547.37 0.0K
15:52 4,547.45 4,547.46 4,544.95 4,545.24 0.0K
15:53 4,545.25 4,545.53 4,545.20 4,545.31 0.0K
15:54 4,545.11 4,545.99 4,545.11 4,545.83 0.0K
15:55 4,545.19 4,546.14 4,545.19 4,545.87 0.0K
15:56 4,545.96 4,545.96 4,544.57 4,544.57 0.0K
15:57 4,544.57 4,545.60 4,544.57 4,545.41 0.0K
15:58 4,545.37 4,545.85 4,545.32 4,545.39 0.0K
15:59 4,545.39 4,547.03 4,543.38 4,543.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据