HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,111.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,302.61 4,302.61 4,301.19 4,301.19 0.0K
09:29 4,302.41 4,302.41 4,300.70 4,301.58 0.0K
09:30 4,301.58 4,304.29 4,301.58 4,303.99 0.0K
09:31 4,304.42 4,306.41 4,303.54 4,303.56 0.0K
09:32 4,303.55 4,303.55 4,301.35 4,301.74 0.0K
09:33 4,301.74 4,303.80 4,301.74 4,303.43 0.0K
09:34 4,303.43 4,308.73 4,302.93 4,308.73 0.0K
09:35 4,308.62 4,312.70 4,308.62 4,308.62 0.0K
09:36 4,308.75 4,309.84 4,308.11 4,308.56 0.0K
09:37 4,308.67 4,308.67 4,307.17 4,307.17 0.0K
09:38 4,307.26 4,307.32 4,304.54 4,304.97 0.0K
09:39 4,305.02 4,305.02 4,303.54 4,303.54 0.0K
09:40 4,303.65 4,303.68 4,302.18 4,302.18 0.0K
09:41 4,302.18 4,304.76 4,299.97 4,303.73 0.0K
09:42 4,303.73 4,303.73 4,302.61 4,303.38 0.0K
09:43 4,303.48 4,304.42 4,302.63 4,304.42 0.0K
09:44 4,304.42 4,304.42 4,303.73 4,304.15 0.0K
09:45 4,304.15 4,304.32 4,301.76 4,301.76 0.0K
09:46 4,301.97 4,301.97 4,297.69 4,297.69 0.0K
09:47 4,297.51 4,300.24 4,297.47 4,300.24 0.0K
09:48 4,300.24 4,302.53 4,299.79 4,302.39 0.0K
09:49 4,302.38 4,302.52 4,300.66 4,302.05 0.0K
09:50 4,302.20 4,302.77 4,300.21 4,301.89 0.0K
09:51 4,301.99 4,302.29 4,300.65 4,301.59 0.0K
09:52 4,301.44 4,305.49 4,301.44 4,304.47 0.0K
09:53 4,304.47 4,304.47 4,302.40 4,302.74 0.0K
09:54 4,302.74 4,302.74 4,301.67 4,302.11 0.0K
09:55 4,302.11 4,302.16 4,300.82 4,301.01 0.0K
09:56 4,301.01 4,301.84 4,300.28 4,301.84 0.0K
09:57 4,302.45 4,303.98 4,302.45 4,303.98 0.0K
09:58 4,303.24 4,303.48 4,302.93 4,303.22 0.0K
09:59 4,303.23 4,303.56 4,302.05 4,302.24 0.0K
10:00 4,302.51 4,307.46 4,302.51 4,307.46 0.0K
10:01 4,307.66 4,311.53 4,307.66 4,311.53 0.0K
10:02 4,310.95 4,312.09 4,310.52 4,311.46 0.0K
10:03 4,311.67 4,313.98 4,311.53 4,311.54 0.0K
10:04 4,311.96 4,311.96 4,310.27 4,311.84 0.0K
10:05 4,311.31 4,311.31 4,308.88 4,308.91 0.0K
10:06 4,309.27 4,309.27 4,308.13 4,309.17 0.0K
10:07 4,309.16 4,314.91 4,307.40 4,314.73 0.0K
10:08 4,315.27 4,315.28 4,312.89 4,313.14 0.0K
10:09 4,311.94 4,313.07 4,310.75 4,310.75 0.0K
10:10 4,310.64 4,310.98 4,309.99 4,310.61 0.0K
10:11 4,310.82 4,312.78 4,310.82 4,312.61 0.0K
10:12 4,312.44 4,315.53 4,312.44 4,314.90 0.0K
10:13 4,314.26 4,315.03 4,313.22 4,315.03 0.0K
10:14 4,315.03 4,315.09 4,313.46 4,313.46 0.0K
10:15 4,313.09 4,313.69 4,312.88 4,313.50 0.0K
10:16 4,313.38 4,315.41 4,313.15 4,315.24 0.0K
10:17 4,315.13 4,315.13 4,312.74 4,312.78 0.0K
10:18 4,312.76 4,312.96 4,311.09 4,311.11 0.0K
10:19 4,311.29 4,313.53 4,311.00 4,313.46 0.0K
10:20 4,313.39 4,315.02 4,313.39 4,315.02 0.0K
10:21 4,314.69 4,314.69 4,313.28 4,314.47 0.0K
10:22 4,314.84 4,317.36 4,314.43 4,317.32 0.0K
10:23 4,316.83 4,317.70 4,316.15 4,316.60 0.0K
10:24 4,316.22 4,319.73 4,316.11 4,319.41 0.0K
10:25 4,319.13 4,322.21 4,319.13 4,320.83 0.0K
10:26 4,321.11 4,324.18 4,321.11 4,321.90 0.0K
10:27 4,321.94 4,322.54 4,320.51 4,320.79 0.0K
10:28 4,320.95 4,323.16 4,320.95 4,323.16 0.0K
10:29 4,323.16 4,323.16 4,318.80 4,318.80 0.0K
10:30 4,318.44 4,318.47 4,316.79 4,318.27 0.0K
10:31 4,318.82 4,320.65 4,318.20 4,319.36 0.0K
10:32 4,319.28 4,319.80 4,317.62 4,319.25 0.0K
10:33 4,319.75 4,322.69 4,318.93 4,322.51 0.0K
10:34 4,322.25 4,322.74 4,321.29 4,321.70 0.0K
10:35 4,322.15 4,325.35 4,322.15 4,323.63 0.0K
10:36 4,323.68 4,325.40 4,323.44 4,325.03 0.0K
10:37 4,324.48 4,324.48 4,319.38 4,319.38 0.0K
10:38 4,318.99 4,320.22 4,318.63 4,319.01 0.0K
10:39 4,319.12 4,319.12 4,316.37 4,316.98 0.0K
10:40 4,317.03 4,321.31 4,316.73 4,321.31 0.0K
10:41 4,321.32 4,323.76 4,321.31 4,323.72 0.0K
10:42 4,323.30 4,323.84 4,321.56 4,321.56 0.0K
10:43 4,322.04 4,322.43 4,320.68 4,322.41 0.0K
10:44 4,322.14 4,323.03 4,321.31 4,321.57 0.0K
10:45 4,321.63 4,322.48 4,320.52 4,320.65 0.0K
10:46 4,320.49 4,320.49 4,318.19 4,318.83 0.0K
10:47 4,318.38 4,320.31 4,318.38 4,320.24 0.0K
10:48 4,320.01 4,320.58 4,319.13 4,319.76 0.0K
10:49 4,320.10 4,320.10 4,319.64 4,320.02 0.0K
10:50 4,320.05 4,320.45 4,319.27 4,319.27 0.0K
10:51 4,319.00 4,322.77 4,319.00 4,322.77 0.0K
10:52 4,322.30 4,322.97 4,319.98 4,319.98 0.0K
10:53 4,319.98 4,320.05 4,316.82 4,316.93 0.0K
10:54 4,318.37 4,318.88 4,317.69 4,318.12 0.0K
10:55 4,318.37 4,318.37 4,315.06 4,315.75 0.0K
10:56 4,316.07 4,316.76 4,315.50 4,315.57 0.0K
10:57 4,315.57 4,316.08 4,315.49 4,315.70 0.0K
10:58 4,315.83 4,316.40 4,315.83 4,316.24 0.0K
10:59 4,316.24 4,316.93 4,315.74 4,316.78 0.0K
11:00 4,316.83 4,316.83 4,314.64 4,314.64 0.0K
11:01 4,314.30 4,314.30 4,311.30 4,312.41 0.0K
11:02 4,313.95 4,314.10 4,312.56 4,312.79 0.0K
11:03 4,312.40 4,312.44 4,311.35 4,312.44 0.0K
11:04 4,312.52 4,315.91 4,311.76 4,314.40 0.0K
11:05 4,314.09 4,314.72 4,312.49 4,312.97 0.0K
11:06 4,312.25 4,315.28 4,312.21 4,315.08 0.0K
11:07 4,315.48 4,316.56 4,315.47 4,316.52 0.0K
11:08 4,316.32 4,316.59 4,314.97 4,315.30 0.0K
11:09 4,315.21 4,315.21 4,312.93 4,312.93 0.0K
11:10 4,312.92 4,315.61 4,312.87 4,315.61 0.0K
11:11 4,315.74 4,317.18 4,315.61 4,317.18 0.0K
11:12 4,317.29 4,317.53 4,316.81 4,317.41 0.0K
11:13 4,317.21 4,318.13 4,317.09 4,317.96 0.0K
11:14 4,317.76 4,318.34 4,316.81 4,318.22 0.0K
11:15 4,318.56 4,319.79 4,318.41 4,319.79 0.0K
11:16 4,320.45 4,321.18 4,319.78 4,319.94 0.0K
11:17 4,319.89 4,321.50 4,319.75 4,319.75 0.0K
11:18 4,319.84 4,321.38 4,319.84 4,320.46 0.0K
11:19 4,320.48 4,320.52 4,319.49 4,319.60 0.0K
11:20 4,320.04 4,320.04 4,319.33 4,319.33 0.0K
11:21 4,319.50 4,319.98 4,319.17 4,319.86 0.0K
11:22 4,319.88 4,321.76 4,319.88 4,321.76 0.0K
11:23 4,321.76 4,323.43 4,320.69 4,320.81 0.0K
11:24 4,320.70 4,320.70 4,319.93 4,320.13 0.0K
11:25 4,319.92 4,320.88 4,316.17 4,316.83 0.0K
11:26 4,317.25 4,317.83 4,316.37 4,316.89 0.0K
11:27 4,316.89 4,317.04 4,315.49 4,315.72 0.0K
11:28 4,315.74 4,315.76 4,313.50 4,313.50 0.0K
11:29 4,313.60 4,314.23 4,308.85 4,310.04 0.0K
11:30 4,310.37 4,314.99 4,310.37 4,313.50 0.0K
11:31 4,313.28 4,314.57 4,312.70 4,314.57 0.0K
11:32 4,314.72 4,315.54 4,314.64 4,315.23 0.0K
11:33 4,315.38 4,317.25 4,315.38 4,317.02 0.0K
11:34 4,317.02 4,318.73 4,315.88 4,315.97 0.0K
11:35 4,315.29 4,315.29 4,311.91 4,312.17 0.0K
11:36 4,312.81 4,313.55 4,312.03 4,312.89 0.0K
11:37 4,312.88 4,313.93 4,312.34 4,313.82 0.0K
11:38 4,313.82 4,314.46 4,313.67 4,314.30 0.0K
11:39 4,314.11 4,314.11 4,311.23 4,311.44 0.0K
11:40 4,311.11 4,311.41 4,310.18 4,310.40 0.0K
11:41 4,310.51 4,311.00 4,310.50 4,310.73 0.0K
11:42 4,310.76 4,312.41 4,310.48 4,312.39 0.0K
11:43 4,313.12 4,313.59 4,312.09 4,312.22 0.0K
11:44 4,312.57 4,312.57 4,311.88 4,312.04 0.0K
11:45 4,316.95 4,318.42 4,316.50 4,316.80 0.0K
11:46 4,316.80 4,318.38 4,316.80 4,317.56 0.0K
11:47 4,317.58 4,318.24 4,316.69 4,316.70 0.0K
11:48 4,317.74 4,319.20 4,317.74 4,317.97 0.0K
11:49 4,318.23 4,318.93 4,317.90 4,317.90 0.0K
11:50 4,317.58 4,317.83 4,317.45 4,317.63 0.0K
11:51 4,317.70 4,317.83 4,316.75 4,316.94 0.0K
11:52 4,316.94 4,317.21 4,316.11 4,316.11 0.0K
11:53 4,316.40 4,317.06 4,316.16 4,316.39 0.0K
11:54 4,316.58 4,319.06 4,316.58 4,319.06 0.0K
11:55 4,319.08 4,319.08 4,318.19 4,318.19 0.0K
11:56 4,317.79 4,317.80 4,317.25 4,317.33 0.0K
11:57 4,317.33 4,317.94 4,316.94 4,316.94 0.0K
11:58 4,316.75 4,318.94 4,316.74 4,318.94 0.0K
11:59 4,318.78 4,319.43 4,318.77 4,319.43 0.0K
12:00 4,319.85 4,319.85 4,317.95 4,317.95 0.0K
12:01 4,317.95 4,317.95 4,316.07 4,317.01 0.0K
12:02 4,317.01 4,317.45 4,315.91 4,316.25 0.0K
12:03 4,316.25 4,318.78 4,316.25 4,318.12 0.0K
12:04 4,318.02 4,318.02 4,314.64 4,316.84 0.0K
12:05 4,315.79 4,316.45 4,314.45 4,314.45 0.0K
12:06 4,314.45 4,314.57 4,313.69 4,313.98 0.0K
12:07 4,314.16 4,314.33 4,313.45 4,314.10 0.0K
12:08 4,314.10 4,314.10 4,311.71 4,311.71 0.0K
12:09 4,311.76 4,311.76 4,311.62 4,311.65 0.0K
12:10 4,311.84 4,312.72 4,311.81 4,312.21 0.0K
12:11 4,312.40 4,312.94 4,312.29 4,312.29 0.0K
12:12 4,312.48 4,313.34 4,312.48 4,312.89 0.0K
12:13 4,312.91 4,316.92 4,312.91 4,316.81 0.0K
12:14 4,317.03 4,317.65 4,317.03 4,317.55 0.0K
12:15 4,317.45 4,317.90 4,316.78 4,316.78 0.0K
12:16 4,316.73 4,316.78 4,315.85 4,315.99 0.0K
12:17 4,316.08 4,317.36 4,316.08 4,317.09 0.0K
12:18 4,317.13 4,317.13 4,316.25 4,316.25 0.0K
12:19 4,316.40 4,316.50 4,315.11 4,315.12 0.0K
12:20 4,315.12 4,316.17 4,315.12 4,315.77 0.0K
12:21 4,315.74 4,315.74 4,313.07 4,313.86 0.0K
12:22 4,313.91 4,314.89 4,313.91 4,314.89 0.0K
12:23 4,314.89 4,314.89 4,313.48 4,313.61 0.0K
12:24 4,313.71 4,313.71 4,311.26 4,311.36 0.0K
12:25 4,311.47 4,312.09 4,311.47 4,311.96 0.0K
12:26 4,312.02 4,313.33 4,312.02 4,313.05 0.0K
12:27 4,313.04 4,316.16 4,313.04 4,316.16 0.0K
12:28 4,315.87 4,316.39 4,315.25 4,315.25 0.0K
12:29 4,315.25 4,315.83 4,315.23 4,315.78 0.0K
12:30 4,315.58 4,316.11 4,314.86 4,315.39 0.0K
12:31 4,316.04 4,317.53 4,316.04 4,316.31 0.0K
12:32 4,316.40 4,316.40 4,313.29 4,313.54 0.0K
12:33 4,313.48 4,313.48 4,312.27 4,312.55 0.0K
12:34 4,312.55 4,313.18 4,312.26 4,313.17 0.0K
12:35 4,313.19 4,314.91 4,312.86 4,314.91 0.0K
12:36 4,314.91 4,315.58 4,314.81 4,315.50 0.0K
12:37 4,315.60 4,315.96 4,314.02 4,314.33 0.0K
12:38 4,314.68 4,315.50 4,314.33 4,314.34 0.0K
12:39 4,314.33 4,314.33 4,311.02 4,311.44 0.0K
12:40 4,311.44 4,311.91 4,310.87 4,311.20 0.0K
12:41 4,310.73 4,310.93 4,308.55 4,308.69 0.0K
12:42 4,308.81 4,308.87 4,308.12 4,308.12 0.0K
12:43 4,308.12 4,309.42 4,308.12 4,309.42 0.0K
12:44 4,309.52 4,310.88 4,309.01 4,310.39 0.0K
12:45 4,310.32 4,310.41 4,309.27 4,309.48 0.0K
12:46 4,309.48 4,309.79 4,309.28 4,309.78 0.0K
12:47 4,309.79 4,311.98 4,309.79 4,311.79 0.0K
12:48 4,311.27 4,311.27 4,310.03 4,310.32 0.0K
12:49 4,310.17 4,310.17 4,308.30 4,308.30 0.0K
12:50 4,308.30 4,309.43 4,307.71 4,309.43 0.0K
12:51 4,309.42 4,310.58 4,309.26 4,310.49 0.0K
12:52 4,310.59 4,311.69 4,310.59 4,311.11 0.0K
12:53 4,311.19 4,312.04 4,310.92 4,312.04 0.0K
12:54 4,311.71 4,311.92 4,311.01 4,311.01 0.0K
12:55 4,311.01 4,311.55 4,310.52 4,311.21 0.0K
12:56 4,311.21 4,313.82 4,311.21 4,312.78 0.0K
12:57 4,312.53 4,312.93 4,312.10 4,312.10 0.0K
12:58 4,312.05 4,312.60 4,312.05 4,312.53 0.0K
12:59 4,312.34 4,312.70 4,311.95 4,312.08 0.0K
13:00 4,312.08 4,312.08 4,310.17 4,310.17 0.0K
13:01 4,311.06 4,311.06 4,309.05 4,309.05 0.0K
13:02 4,308.91 4,309.31 4,308.04 4,309.21 0.0K
13:03 4,309.57 4,309.57 4,308.28 4,308.28 0.0K
13:04 4,308.21 4,308.21 4,305.73 4,305.91 0.0K
13:05 4,306.71 4,307.13 4,305.89 4,307.13 0.0K
13:06 4,307.15 4,309.06 4,307.15 4,308.73 0.0K
13:07 4,308.62 4,309.90 4,308.62 4,308.72 0.0K
13:08 4,308.70 4,308.90 4,304.17 4,304.69 0.0K
13:09 4,304.67 4,306.76 4,304.07 4,306.43 0.0K
13:10 4,306.43 4,306.86 4,306.30 4,306.35 0.0K
13:11 4,306.60 4,306.86 4,306.09 4,306.50 0.0K
13:12 4,306.45 4,307.63 4,305.52 4,307.62 0.0K
13:13 4,307.57 4,308.34 4,307.27 4,308.34 0.0K
13:14 4,308.55 4,310.21 4,308.30 4,309.77 0.0K
13:15 4,309.88 4,310.08 4,308.17 4,308.52 0.0K
13:16 4,308.31 4,308.31 4,306.05 4,308.04 0.0K
13:17 4,308.15 4,308.66 4,306.84 4,306.93 0.0K
13:18 4,306.93 4,306.93 4,304.98 4,304.98 0.0K
13:19 4,305.15 4,305.15 4,302.25 4,303.67 0.0K
13:20 4,303.67 4,306.64 4,303.34 4,306.21 0.0K
13:21 4,306.61 4,307.54 4,305.85 4,306.26 0.0K
13:22 4,306.26 4,306.55 4,304.08 4,304.92 0.0K
13:23 4,304.92 4,313.08 4,304.74 4,311.64 0.0K
13:24 4,312.44 4,312.44 4,310.94 4,311.02 0.0K
13:25 4,311.02 4,311.44 4,310.42 4,310.96 0.0K
13:26 4,310.96 4,311.05 4,310.25 4,311.05 0.0K
13:27 4,311.01 4,312.49 4,309.48 4,312.49 0.0K
13:28 4,312.65 4,314.59 4,312.65 4,313.93 0.0K
13:29 4,313.92 4,314.29 4,313.14 4,313.51 0.0K
13:30 4,313.51 4,314.70 4,312.88 4,312.88 0.0K
13:31 4,313.15 4,313.90 4,313.15 4,313.57 0.0K
13:32 4,313.57 4,313.92 4,312.49 4,312.66 0.0K
13:33 4,312.66 4,313.04 4,310.94 4,312.32 0.0K
13:34 4,311.71 4,313.89 4,311.09 4,313.88 0.0K
13:35 4,313.68 4,314.00 4,313.33 4,313.65 0.0K
13:36 4,313.85 4,314.05 4,313.25 4,313.73 0.0K
13:37 4,313.73 4,313.82 4,313.35 4,313.72 0.0K
13:38 4,313.66 4,314.65 4,313.27 4,314.62 0.0K
13:39 4,314.62 4,316.18 4,314.30 4,316.18 0.0K
13:40 4,316.71 4,316.99 4,316.16 4,316.99 0.0K
13:41 4,317.00 4,317.05 4,316.05 4,316.05 0.0K
13:42 4,316.05 4,316.40 4,315.97 4,316.31 0.0K
13:43 4,316.31 4,316.49 4,315.88 4,316.49 0.0K
13:44 4,316.53 4,317.86 4,316.52 4,317.23 0.0K
13:45 4,316.37 4,317.41 4,316.37 4,317.41 0.0K
13:46 4,317.41 4,317.46 4,315.93 4,316.23 0.0K
13:47 4,316.81 4,316.82 4,315.15 4,315.15 0.0K
13:48 4,315.01 4,317.31 4,314.87 4,317.23 0.0K
13:49 4,317.23 4,317.56 4,316.68 4,317.48 0.0K
13:50 4,317.07 4,318.18 4,315.73 4,315.73 0.0K
13:51 4,316.13 4,316.13 4,314.72 4,314.72 0.0K
13:52 4,314.72 4,315.24 4,311.12 4,311.70 0.0K
13:53 4,311.70 4,311.70 4,299.12 4,300.81 0.0K
13:54 4,301.20 4,301.20 4,294.81 4,297.24 0.0K
13:55 4,297.66 4,299.67 4,296.41 4,299.67 0.0K
13:56 4,299.47 4,301.69 4,299.47 4,300.79 0.0K
13:57 4,302.94 4,305.30 4,302.40 4,305.30 0.0K
13:58 4,305.75 4,306.44 4,305.25 4,305.57 0.0K
13:59 4,305.57 4,308.35 4,305.05 4,308.35 0.0K
14:00 4,308.12 4,308.12 4,306.63 4,306.80 0.0K
14:01 4,305.78 4,306.04 4,304.13 4,304.51 0.0K
14:02 4,304.36 4,306.73 4,304.23 4,305.79 0.0K
14:03 4,305.79 4,308.05 4,305.79 4,307.12 0.0K
14:04 4,307.28 4,307.47 4,306.28 4,307.32 0.0K
14:05 4,307.42 4,307.59 4,303.09 4,303.09 0.0K
14:06 4,303.34 4,303.34 4,299.10 4,299.10 0.0K
14:07 4,298.84 4,302.14 4,298.13 4,302.13 0.0K
14:08 4,301.82 4,302.56 4,301.23 4,302.34 0.0K
14:09 4,302.34 4,302.56 4,301.40 4,301.73 0.0K
14:10 4,301.70 4,301.70 4,299.34 4,300.50 0.0K
14:11 4,300.50 4,301.20 4,298.64 4,299.78 0.0K
14:12 4,299.71 4,300.90 4,299.32 4,300.89 0.0K
14:13 4,300.81 4,300.92 4,298.43 4,298.43 0.0K
14:14 4,298.99 4,300.34 4,298.86 4,300.08 0.0K
14:15 4,299.90 4,301.85 4,298.91 4,301.85 0.0K
14:16 4,301.95 4,304.55 4,301.78 4,304.55 0.0K
14:17 4,304.55 4,305.56 4,304.53 4,305.56 0.0K
14:18 4,305.56 4,306.00 4,305.56 4,305.62 0.0K
14:19 4,305.55 4,305.77 4,304.24 4,304.24 0.0K
14:20 4,304.24 4,304.24 4,301.15 4,302.69 0.0K
14:21 4,302.85 4,305.12 4,302.85 4,303.69 0.0K
14:22 4,303.61 4,305.21 4,303.12 4,305.21 0.0K
14:23 4,304.98 4,304.98 4,303.45 4,303.75 0.0K
14:24 4,304.04 4,304.04 4,302.52 4,302.88 0.0K
14:25 4,303.14 4,303.29 4,301.84 4,303.29 0.0K
14:26 4,303.22 4,305.11 4,303.22 4,305.10 0.0K
14:27 4,305.02 4,306.70 4,305.02 4,306.66 0.0K
14:28 4,307.25 4,308.65 4,307.25 4,308.59 0.0K
14:29 4,308.59 4,309.97 4,308.40 4,309.93 0.0K
14:30 4,309.68 4,311.27 4,309.64 4,309.64 0.0K
14:31 4,309.74 4,310.38 4,309.68 4,309.89 0.0K
14:32 4,310.04 4,310.61 4,309.41 4,309.53 0.0K
14:33 4,309.53 4,310.72 4,309.53 4,310.72 0.0K
14:34 4,310.71 4,310.83 4,307.90 4,308.75 0.0K
14:35 4,308.50 4,309.28 4,308.50 4,309.28 0.0K
14:36 4,309.28 4,309.97 4,307.86 4,309.76 0.0K
14:37 4,309.87 4,312.06 4,309.50 4,311.91 0.0K
14:38 4,311.89 4,313.00 4,311.21 4,313.00 0.0K
14:39 4,312.82 4,313.84 4,312.46 4,313.51 0.0K
14:40 4,313.15 4,314.48 4,313.15 4,314.48 0.0K
14:41 4,314.48 4,315.45 4,314.18 4,315.14 0.0K
14:42 4,315.11 4,315.78 4,314.18 4,315.78 0.0K
14:43 4,315.82 4,315.82 4,313.96 4,315.58 0.0K
14:44 4,315.08 4,315.67 4,314.51 4,315.04 0.0K
14:45 4,314.90 4,316.00 4,314.90 4,315.55 0.0K
14:46 4,315.55 4,316.60 4,315.55 4,316.60 0.0K
14:47 4,316.41 4,318.51 4,316.35 4,318.06 0.0K
14:48 4,318.16 4,318.16 4,316.76 4,316.76 0.0K
14:49 4,316.68 4,316.90 4,315.82 4,315.82 0.0K
14:50 4,315.82 4,315.82 4,314.85 4,315.26 0.0K
14:51 4,315.28 4,316.03 4,315.08 4,315.36 0.0K
14:52 4,315.35 4,317.63 4,315.35 4,317.18 0.0K
14:53 4,317.22 4,317.67 4,316.60 4,317.65 0.0K
14:54 4,318.05 4,318.49 4,315.29 4,315.29 0.0K
14:55 4,315.47 4,316.83 4,313.49 4,314.87 0.0K
14:56 4,314.87 4,314.97 4,313.97 4,314.15 0.0K
14:57 4,314.15 4,314.17 4,313.01 4,313.33 0.0K
14:58 4,313.33 4,313.33 4,311.25 4,311.25 0.0K
14:59 4,311.26 4,313.33 4,311.26 4,313.22 0.0K
15:00 4,313.17 4,313.34 4,312.44 4,312.99 0.0K
15:01 4,313.24 4,313.24 4,312.34 4,313.24 0.0K
15:02 4,313.28 4,315.07 4,313.28 4,314.38 0.0K
15:03 4,314.38 4,315.17 4,313.86 4,314.01 0.0K
15:04 4,314.64 4,314.80 4,313.86 4,313.91 0.0K
15:05 4,313.77 4,314.34 4,313.77 4,314.29 0.0K
15:06 4,314.28 4,315.03 4,314.28 4,314.38 0.0K
15:07 4,314.07 4,314.07 4,312.43 4,313.78 0.0K
15:08 4,313.78 4,313.78 4,312.38 4,312.87 0.0K
15:09 4,313.76 4,316.76 4,313.76 4,316.52 0.0K
15:10 4,317.10 4,317.91 4,316.83 4,317.56 0.0K
15:11 4,317.61 4,318.92 4,317.61 4,318.83 0.0K
15:12 4,318.93 4,318.93 4,318.21 4,318.81 0.0K
15:13 4,318.32 4,319.13 4,318.32 4,318.44 0.0K
15:14 4,318.80 4,319.36 4,318.45 4,318.70 0.0K
15:15 4,318.83 4,319.81 4,315.95 4,315.97 0.0K
15:16 4,316.25 4,317.23 4,316.21 4,316.23 0.0K
15:17 4,316.37 4,316.72 4,314.50 4,314.50 0.0K
15:18 4,314.14 4,314.67 4,313.62 4,313.71 0.0K
15:19 4,313.71 4,317.03 4,313.34 4,317.03 0.0K
15:20 4,317.06 4,318.16 4,317.06 4,317.87 0.0K
15:21 4,317.88 4,321.24 4,317.88 4,321.05 0.0K
15:22 4,320.91 4,320.91 4,320.09 4,320.30 0.0K
15:23 4,320.30 4,321.51 4,319.41 4,321.51 0.0K
15:24 4,321.42 4,322.68 4,321.40 4,322.68 0.0K
15:25 4,322.68 4,325.02 4,322.68 4,323.67 0.0K
15:26 4,323.67 4,325.03 4,323.44 4,324.60 0.0K
15:27 4,324.79 4,325.30 4,323.89 4,325.30 0.0K
15:28 4,325.38 4,328.86 4,325.20 4,328.86 0.0K
15:29 4,329.49 4,332.44 4,329.49 4,330.64 0.0K
15:30 4,330.67 4,332.51 4,329.51 4,331.68 0.0K
15:31 4,331.68 4,331.68 4,327.98 4,328.32 0.0K
15:32 4,329.63 4,331.10 4,327.83 4,329.24 0.0K
15:33 4,329.89 4,330.64 4,327.78 4,327.78 0.0K
15:34 4,328.11 4,328.57 4,325.47 4,325.84 0.0K
15:35 4,325.83 4,327.10 4,325.45 4,325.45 0.0K
15:36 4,325.47 4,326.09 4,325.34 4,326.06 0.0K
15:37 4,325.92 4,328.25 4,325.92 4,327.12 0.0K
15:38 4,326.17 4,326.17 4,323.64 4,324.08 0.0K
15:39 4,323.93 4,323.99 4,323.16 4,323.74 0.0K
15:40 4,323.73 4,326.23 4,323.73 4,326.23 0.0K
15:41 4,326.23 4,327.07 4,326.23 4,326.85 0.0K
15:42 4,326.47 4,327.05 4,325.63 4,325.72 0.0K
15:43 4,325.72 4,326.67 4,325.72 4,326.06 0.0K
15:44 4,325.84 4,327.01 4,325.04 4,325.04 0.0K
15:45 4,324.93 4,326.05 4,324.91 4,325.01 0.0K
15:46 4,325.02 4,326.08 4,324.86 4,325.23 0.0K
15:47 4,325.31 4,325.31 4,322.97 4,322.97 0.0K
15:48 4,322.85 4,322.85 4,322.25 4,322.65 0.0K
15:49 4,322.71 4,326.66 4,322.71 4,326.66 0.0K
15:50 4,326.66 4,329.09 4,326.66 4,327.66 0.0K
15:51 4,327.50 4,328.37 4,327.05 4,327.70 0.0K
15:52 4,328.11 4,328.69 4,327.36 4,328.38 0.0K
15:53 4,327.74 4,330.19 4,327.74 4,330.08 0.0K
15:54 4,329.98 4,330.39 4,329.71 4,330.18 0.0K
15:55 4,329.85 4,332.08 4,329.85 4,330.49 0.0K
15:56 4,328.85 4,329.84 4,327.97 4,328.69 0.0K
15:57 4,327.31 4,329.71 4,326.05 4,326.37 0.0K
15:58 4,326.67 4,328.30 4,326.67 4,327.63 0.0K
15:59 4,327.63 4,331.19 4,326.65 4,326.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据