HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,287.61 4,287.88 4,286.61 4,286.73 0.0K
09:29 4,286.73 4,286.74 4,286.15 4,286.70 0.0K
09:30 4,287.34 4,290.66 4,286.45 4,290.66 0.0K
09:31 4,290.63 4,291.53 4,287.75 4,287.93 0.0K
09:32 4,288.16 4,291.28 4,287.28 4,290.61 0.0K
09:33 4,290.92 4,291.39 4,288.93 4,289.97 0.0K
09:34 4,290.30 4,293.20 4,290.30 4,292.46 0.0K
09:35 4,292.50 4,294.10 4,288.19 4,288.38 0.0K
09:36 4,288.40 4,289.84 4,287.79 4,287.81 0.0K
09:37 4,287.80 4,288.66 4,287.80 4,288.40 0.0K
09:38 4,288.50 4,289.81 4,287.38 4,287.38 0.0K
09:39 4,287.43 4,287.50 4,286.06 4,286.51 0.0K
09:40 4,286.67 4,288.38 4,286.19 4,288.38 0.0K
09:41 4,288.81 4,290.19 4,288.76 4,289.09 0.0K
09:42 4,288.91 4,290.19 4,288.74 4,288.98 0.0K
09:43 4,289.00 4,290.99 4,289.00 4,290.44 0.0K
09:44 4,290.63 4,290.77 4,290.30 4,290.77 0.0K
09:45 4,290.58 4,291.01 4,290.21 4,290.68 0.0K
09:46 4,290.69 4,292.92 4,289.68 4,289.68 0.0K
09:47 4,289.56 4,289.65 4,284.16 4,284.96 0.0K
09:48 4,285.53 4,286.18 4,283.84 4,285.97 0.0K
09:49 4,286.14 4,287.21 4,286.14 4,287.01 0.0K
09:50 4,286.92 4,293.45 4,286.79 4,293.45 0.0K
09:51 4,293.74 4,298.28 4,293.30 4,298.28 0.0K
09:52 4,298.10 4,299.57 4,297.89 4,298.81 0.0K
09:53 4,299.05 4,302.22 4,299.04 4,301.89 0.0K
09:54 4,301.37 4,302.60 4,301.37 4,302.36 0.0K
09:55 4,303.28 4,307.79 4,303.28 4,307.79 0.0K
09:56 4,308.02 4,309.51 4,306.67 4,309.51 0.0K
09:57 4,309.69 4,315.17 4,309.20 4,313.91 0.0K
09:58 4,314.42 4,320.19 4,314.27 4,318.84 0.0K
09:59 4,318.87 4,324.78 4,318.41 4,324.78 0.0K
10:00 4,324.32 4,331.22 4,324.32 4,331.22 0.0K
10:01 4,331.31 4,334.98 4,326.30 4,326.30 0.0K
10:02 4,327.10 4,335.78 4,327.10 4,334.80 0.0K
10:03 4,332.70 4,333.51 4,329.57 4,329.57 0.0K
10:04 4,329.29 4,329.29 4,325.73 4,325.86 0.0K
10:05 4,325.87 4,325.87 4,317.15 4,319.89 0.0K
10:06 4,320.32 4,326.78 4,319.40 4,326.58 0.0K
10:07 4,325.67 4,325.67 4,320.39 4,321.49 0.0K
10:08 4,321.29 4,321.29 4,318.52 4,319.11 0.0K
10:09 4,318.73 4,319.15 4,315.56 4,315.56 0.0K
10:10 4,315.39 4,316.59 4,313.26 4,316.59 0.0K
10:11 4,316.24 4,317.08 4,315.01 4,316.45 0.0K
10:12 4,317.36 4,320.35 4,316.56 4,320.35 0.0K
10:13 4,320.16 4,320.16 4,317.34 4,318.35 0.0K
10:14 4,318.38 4,319.15 4,316.94 4,318.29 0.0K
10:15 4,318.10 4,324.02 4,317.61 4,322.37 0.0K
10:16 4,322.45 4,324.36 4,321.56 4,324.36 0.0K
10:17 4,324.83 4,333.90 4,324.83 4,331.30 0.0K
10:18 4,331.47 4,348.33 4,331.33 4,347.40 0.0K
10:19 4,347.23 4,350.75 4,344.86 4,345.10 0.0K
10:20 4,344.10 4,348.51 4,343.51 4,346.43 0.0K
10:21 4,345.83 4,352.70 4,345.83 4,352.70 0.0K
10:22 4,353.87 4,353.87 4,348.25 4,348.59 0.0K
10:23 4,347.96 4,352.84 4,347.96 4,350.38 0.0K
10:24 4,350.73 4,353.86 4,350.64 4,351.33 0.0K
10:25 4,350.95 4,350.97 4,347.44 4,347.44 0.0K
10:26 4,347.25 4,352.20 4,347.25 4,351.98 0.0K
10:27 4,350.87 4,350.87 4,346.89 4,346.89 0.0K
10:28 4,346.69 4,350.85 4,346.69 4,350.85 0.0K
10:29 4,350.64 4,352.88 4,348.04 4,352.88 0.0K
10:30 4,352.72 4,352.72 4,346.88 4,346.88 0.0K
10:31 4,346.77 4,347.62 4,345.99 4,346.71 0.0K
10:32 4,346.72 4,347.10 4,340.86 4,340.95 0.0K
10:33 4,341.06 4,342.06 4,340.94 4,341.42 0.0K
10:34 4,341.60 4,341.60 4,340.07 4,340.07 0.0K
10:35 4,340.07 4,341.34 4,338.94 4,340.96 0.0K
10:36 4,341.17 4,344.07 4,341.17 4,344.07 0.0K
10:37 4,344.46 4,345.84 4,344.46 4,344.56 0.0K
10:38 4,344.45 4,346.28 4,343.89 4,345.26 0.0K
10:39 4,344.62 4,344.62 4,342.10 4,342.10 0.0K
10:40 4,342.11 4,342.11 4,338.15 4,341.33 0.0K
10:41 4,341.21 4,345.56 4,339.98 4,345.16 0.0K
10:42 4,345.16 4,345.16 4,342.56 4,344.02 0.0K
10:43 4,344.54 4,344.54 4,341.50 4,341.88 0.0K
10:44 4,341.93 4,344.87 4,341.83 4,343.92 0.0K
10:45 4,343.71 4,349.08 4,343.46 4,349.08 0.0K
10:46 4,348.60 4,350.67 4,348.60 4,350.37 0.0K
10:47 4,350.33 4,350.73 4,347.87 4,348.68 0.0K
10:48 4,348.58 4,348.58 4,345.85 4,345.85 0.0K
10:49 4,345.49 4,345.49 4,342.74 4,342.74 0.0K
10:50 4,342.81 4,344.05 4,341.43 4,343.87 0.0K
10:51 4,344.15 4,345.10 4,343.83 4,343.83 0.0K
10:52 4,344.00 4,346.17 4,344.00 4,345.76 0.0K
10:53 4,345.67 4,346.16 4,344.82 4,344.90 0.0K
10:54 4,344.95 4,345.89 4,342.16 4,342.26 0.0K
10:55 4,342.11 4,342.11 4,339.49 4,339.70 0.0K
10:56 4,339.79 4,339.90 4,338.05 4,338.05 0.0K
10:57 4,338.05 4,339.88 4,338.05 4,338.43 0.0K
10:58 4,338.67 4,339.74 4,338.67 4,339.46 0.0K
10:59 4,339.28 4,339.38 4,338.30 4,338.53 0.0K
11:00 4,338.53 4,338.53 4,336.52 4,337.04 0.0K
11:01 4,337.08 4,337.51 4,335.98 4,336.69 0.0K
11:02 4,336.49 4,336.49 4,333.56 4,335.85 0.0K
11:03 4,336.81 4,338.08 4,336.54 4,337.25 0.0K
11:04 4,337.44 4,339.90 4,337.31 4,339.33 0.0K
11:05 4,339.33 4,340.24 4,338.58 4,339.47 0.0K
11:06 4,338.56 4,342.49 4,338.56 4,342.49 0.0K
11:07 4,342.04 4,342.85 4,341.37 4,342.85 0.0K
11:08 4,343.06 4,343.06 4,338.44 4,338.63 0.0K
11:09 4,338.72 4,341.77 4,338.51 4,341.53 0.0K
11:10 4,341.53 4,343.10 4,340.73 4,341.70 0.0K
11:11 4,341.73 4,341.88 4,335.93 4,335.93 0.0K
11:12 4,334.46 4,334.55 4,329.92 4,329.95 0.0K
11:13 4,330.36 4,331.13 4,328.01 4,328.01 0.0K
11:14 4,326.56 4,327.13 4,325.05 4,326.51 0.0K
11:15 4,327.12 4,328.74 4,324.74 4,324.74 0.0K
11:16 4,325.14 4,328.53 4,323.86 4,328.53 0.0K
11:17 4,328.74 4,332.33 4,328.74 4,331.86 0.0K
11:18 4,331.30 4,331.35 4,329.86 4,330.78 0.0K
11:19 4,330.61 4,331.52 4,330.61 4,331.52 0.0K
11:20 4,331.49 4,335.66 4,331.49 4,335.16 0.0K
11:21 4,335.16 4,335.85 4,333.75 4,334.64 0.0K
11:22 4,334.93 4,337.11 4,334.93 4,337.11 0.0K
11:23 4,336.89 4,337.52 4,335.49 4,336.10 0.0K
11:24 4,336.13 4,336.54 4,333.64 4,333.64 0.0K
11:25 4,333.64 4,333.64 4,330.89 4,330.89 0.0K
11:26 4,331.00 4,331.75 4,330.55 4,330.74 0.0K
11:27 4,330.71 4,331.63 4,328.63 4,329.64 0.0K
11:28 4,329.17 4,329.82 4,328.40 4,328.77 0.0K
11:29 4,329.39 4,330.40 4,328.67 4,330.40 0.0K
11:30 4,329.99 4,330.61 4,327.60 4,327.76 0.0K
11:31 4,328.59 4,330.92 4,327.71 4,330.92 0.0K
11:32 4,330.91 4,331.94 4,328.24 4,328.49 0.0K
11:33 4,328.70 4,329.33 4,328.00 4,329.16 0.0K
11:34 4,329.08 4,329.35 4,328.99 4,329.00 0.0K
11:35 4,329.03 4,329.09 4,325.67 4,325.67 0.0K
11:36 4,326.28 4,327.86 4,326.28 4,327.27 0.0K
11:37 4,327.20 4,329.81 4,327.20 4,329.54 0.0K
11:38 4,329.19 4,329.19 4,325.12 4,325.13 0.0K
11:39 4,325.35 4,325.35 4,323.97 4,323.97 0.0K
11:40 4,323.61 4,325.18 4,322.39 4,324.72 0.0K
11:41 4,324.73 4,328.40 4,324.17 4,328.40 0.0K
11:42 4,328.61 4,328.64 4,327.36 4,327.90 0.0K
11:43 4,328.05 4,328.34 4,327.69 4,328.34 0.0K
11:44 4,328.34 4,329.02 4,328.01 4,328.18 0.0K
11:45 4,328.24 4,328.24 4,326.44 4,326.44 0.0K
11:46 4,326.45 4,329.12 4,326.40 4,328.86 0.0K
11:47 4,328.69 4,329.38 4,327.28 4,327.28 0.0K
11:48 4,327.25 4,329.26 4,327.25 4,328.31 0.0K
11:49 4,328.38 4,330.23 4,327.55 4,330.18 0.0K
11:50 4,330.11 4,331.34 4,330.11 4,331.02 0.0K
11:51 4,331.07 4,335.09 4,331.00 4,334.73 0.0K
11:52 4,334.53 4,335.24 4,334.41 4,335.03 0.0K
11:53 4,335.23 4,336.16 4,334.63 4,335.08 0.0K
11:54 4,335.10 4,336.70 4,335.10 4,336.36 0.0K
11:55 4,336.40 4,336.58 4,334.53 4,335.75 0.0K
11:56 4,335.67 4,336.57 4,335.67 4,336.41 0.0K
11:57 4,336.38 4,336.49 4,335.47 4,335.69 0.0K
11:58 4,335.41 4,335.82 4,334.95 4,335.11 0.0K
11:59 4,334.89 4,336.24 4,334.89 4,334.89 0.0K
12:00 4,334.66 4,336.15 4,334.58 4,336.15 0.0K
12:01 4,336.15 4,336.18 4,333.14 4,334.40 0.0K
12:02 4,334.40 4,334.51 4,331.86 4,333.33 0.0K
12:03 4,333.31 4,335.36 4,333.31 4,335.11 0.0K
12:04 4,335.11 4,336.38 4,335.11 4,335.99 0.0K
12:05 4,336.64 4,338.86 4,336.25 4,336.26 0.0K
12:06 4,335.20 4,335.20 4,332.00 4,332.00 0.0K
12:07 4,332.00 4,332.28 4,330.12 4,330.12 0.0K
12:08 4,329.90 4,329.90 4,327.73 4,327.73 0.0K
12:09 4,327.74 4,327.80 4,324.88 4,324.88 0.0K
12:10 4,324.95 4,324.95 4,321.31 4,321.31 0.0K
12:11 4,320.69 4,321.63 4,320.32 4,321.55 0.0K
12:12 4,321.62 4,322.46 4,321.61 4,322.08 0.0K
12:13 4,321.70 4,322.09 4,321.15 4,321.39 0.0K
12:14 4,321.57 4,321.60 4,320.47 4,320.91 0.0K
12:15 4,321.12 4,321.12 4,315.43 4,316.31 0.0K
12:16 4,316.36 4,316.74 4,315.05 4,316.68 0.0K
12:17 4,316.96 4,319.53 4,315.33 4,315.53 0.0K
12:18 4,315.75 4,316.53 4,314.53 4,315.19 0.0K
12:19 4,315.20 4,316.63 4,314.78 4,316.52 0.0K
12:20 4,317.17 4,318.62 4,316.45 4,317.89 0.0K
12:21 4,317.35 4,321.66 4,317.33 4,321.31 0.0K
12:22 4,320.84 4,324.58 4,320.78 4,324.26 0.0K
12:23 4,324.30 4,326.69 4,324.24 4,326.69 0.0K
12:24 4,326.69 4,329.87 4,326.69 4,329.87 0.0K
12:25 4,329.87 4,332.10 4,329.01 4,331.65 0.0K
12:26 4,331.83 4,332.04 4,330.45 4,330.45 0.0K
12:27 4,330.97 4,331.10 4,329.96 4,330.11 0.0K
12:28 4,330.11 4,330.53 4,329.90 4,330.43 0.0K
12:29 4,330.43 4,330.92 4,329.55 4,329.73 0.0K
12:30 4,329.58 4,330.89 4,329.58 4,330.39 0.0K
12:31 4,330.07 4,331.93 4,329.68 4,331.39 0.0K
12:32 4,331.25 4,331.99 4,331.25 4,331.60 0.0K
12:33 4,332.04 4,335.69 4,332.04 4,335.37 0.0K
12:34 4,335.61 4,336.90 4,334.91 4,335.22 0.0K
12:35 4,335.40 4,336.85 4,335.21 4,335.21 0.0K
12:36 4,335.29 4,335.29 4,334.29 4,334.36 0.0K
12:37 4,334.49 4,334.78 4,333.53 4,333.53 0.0K
12:38 4,333.07 4,333.07 4,331.47 4,331.47 0.0K
12:39 4,330.82 4,331.23 4,330.03 4,330.88 0.0K
12:40 4,330.97 4,332.67 4,330.97 4,332.60 0.0K
12:41 4,332.88 4,336.15 4,332.88 4,335.99 0.0K
12:42 4,335.99 4,337.84 4,335.99 4,337.32 0.0K
12:43 4,336.73 4,338.21 4,336.73 4,337.17 0.0K
12:44 4,337.17 4,337.17 4,335.65 4,335.69 0.0K
12:45 4,335.47 4,336.06 4,332.59 4,332.59 0.0K
12:46 4,332.59 4,335.53 4,332.59 4,335.53 0.0K
12:47 4,334.76 4,335.72 4,334.56 4,334.69 0.0K
12:48 4,334.51 4,334.74 4,331.68 4,332.11 0.0K
12:49 4,332.29 4,332.78 4,331.93 4,332.50 0.0K
12:50 4,332.45 4,332.45 4,331.65 4,332.04 0.0K
12:51 4,332.22 4,339.21 4,332.22 4,339.21 0.0K
12:52 4,339.21 4,342.02 4,338.53 4,341.60 0.0K
12:53 4,341.39 4,342.51 4,341.22 4,341.40 0.0K
12:54 4,341.33 4,342.09 4,340.96 4,342.02 0.0K
12:55 4,341.88 4,341.88 4,340.70 4,341.16 0.0K
12:56 4,341.22 4,341.68 4,340.42 4,341.17 0.0K
12:57 4,341.23 4,341.67 4,340.93 4,341.05 0.0K
12:58 4,341.10 4,341.45 4,341.09 4,341.38 0.0K
12:59 4,341.43 4,341.66 4,340.50 4,340.50 0.0K
13:00 4,340.49 4,341.31 4,338.99 4,338.99 0.0K
13:01 4,339.40 4,340.33 4,339.18 4,340.15 0.0K
13:02 4,340.15 4,340.85 4,339.14 4,339.14 0.0K
13:03 4,339.14 4,339.14 4,334.85 4,334.86 0.0K
13:04 4,335.67 4,336.78 4,335.26 4,335.77 0.0K
13:05 4,335.79 4,335.96 4,330.65 4,330.68 0.0K
13:06 4,330.69 4,332.21 4,330.69 4,330.73 0.0K
13:07 4,331.99 4,331.99 4,329.02 4,329.02 0.0K
13:08 4,329.25 4,330.28 4,327.99 4,328.09 0.0K
13:09 4,327.71 4,331.03 4,327.63 4,331.00 0.0K
13:10 4,331.08 4,334.38 4,331.08 4,332.53 0.0K
13:11 4,332.57 4,334.16 4,332.34 4,332.34 0.0K
13:12 4,332.51 4,332.51 4,329.93 4,330.98 0.0K
13:13 4,331.09 4,332.71 4,331.09 4,332.59 0.0K
13:14 4,333.41 4,334.10 4,333.41 4,334.01 0.0K
13:15 4,335.13 4,335.48 4,332.07 4,332.13 0.0K
13:16 4,332.00 4,332.45 4,331.57 4,332.43 0.0K
13:17 4,332.40 4,332.40 4,329.69 4,330.22 0.0K
13:18 4,329.78 4,330.25 4,328.03 4,328.37 0.0K
13:19 4,329.06 4,331.31 4,329.06 4,331.31 0.0K
13:20 4,331.15 4,332.04 4,330.90 4,331.66 0.0K
13:21 4,331.54 4,331.65 4,325.34 4,325.34 0.0K
13:22 4,324.32 4,324.32 4,318.49 4,320.90 0.0K
13:23 4,321.14 4,321.30 4,319.53 4,321.30 0.0K
13:24 4,321.36 4,321.88 4,320.06 4,321.43 0.0K
13:25 4,320.97 4,321.61 4,318.65 4,320.74 0.0K
13:26 4,320.57 4,320.57 4,318.72 4,319.65 0.0K
13:27 4,319.65 4,321.39 4,319.65 4,321.39 0.0K
13:28 4,321.39 4,323.86 4,321.39 4,323.43 0.0K
13:29 4,324.13 4,325.99 4,324.01 4,325.08 0.0K
13:30 4,325.05 4,326.40 4,324.50 4,326.27 0.0K
13:31 4,326.29 4,326.29 4,325.12 4,325.15 0.0K
13:32 4,325.05 4,325.12 4,323.23 4,323.26 0.0K
13:33 4,323.59 4,323.97 4,322.65 4,322.86 0.0K
13:34 4,323.31 4,324.87 4,323.31 4,324.87 0.0K
13:35 4,324.86 4,327.61 4,324.86 4,326.52 0.0K
13:36 4,326.51 4,326.80 4,322.36 4,322.36 0.0K
13:37 4,322.15 4,324.98 4,322.15 4,324.67 0.0K
13:38 4,324.67 4,325.94 4,324.43 4,325.94 0.0K
13:39 4,325.99 4,326.28 4,325.57 4,326.06 0.0K
13:40 4,326.13 4,326.64 4,325.02 4,326.64 0.0K
13:41 4,326.48 4,326.48 4,324.75 4,325.28 0.0K
13:42 4,325.28 4,326.07 4,323.31 4,323.68 0.0K
13:43 4,323.80 4,324.73 4,322.94 4,323.53 0.0K
13:44 4,323.74 4,323.74 4,322.77 4,323.73 0.0K
13:45 4,323.70 4,323.70 4,321.52 4,321.76 0.0K
13:46 4,321.75 4,325.68 4,321.75 4,325.45 0.0K
13:47 4,325.45 4,325.88 4,324.74 4,325.88 0.0K
13:48 4,325.89 4,326.12 4,325.16 4,325.31 0.0K
13:49 4,325.31 4,325.33 4,324.12 4,324.12 0.0K
13:50 4,324.12 4,324.83 4,323.09 4,324.83 0.0K
13:51 4,324.28 4,324.28 4,322.31 4,322.73 0.0K
13:52 4,322.70 4,323.55 4,321.99 4,323.03 0.0K
13:53 4,322.92 4,325.52 4,322.90 4,325.10 0.0K
13:54 4,325.33 4,325.33 4,321.01 4,321.01 0.0K
13:55 4,321.33 4,321.33 4,317.29 4,317.48 0.0K
13:56 4,317.43 4,317.83 4,314.82 4,315.47 0.0K
13:57 4,316.02 4,316.39 4,315.15 4,315.77 0.0K
13:58 4,315.49 4,316.38 4,315.26 4,315.38 0.0K
13:59 4,315.31 4,315.99 4,315.29 4,315.31 0.0K
14:00 4,315.31 4,316.25 4,314.29 4,314.29 0.0K
14:01 4,314.18 4,314.21 4,302.09 4,302.91 0.0K
14:02 4,303.51 4,305.46 4,302.22 4,302.22 0.0K
14:03 4,302.20 4,302.31 4,301.39 4,302.27 0.0K
14:04 4,302.70 4,302.73 4,293.99 4,294.50 0.0K
14:05 4,293.86 4,297.55 4,293.86 4,297.55 0.0K
14:06 4,297.86 4,299.88 4,297.52 4,299.88 0.0K
14:07 4,300.59 4,301.68 4,298.77 4,301.26 0.0K
14:08 4,301.26 4,302.90 4,299.68 4,301.96 0.0K
14:09 4,301.53 4,304.79 4,300.63 4,304.01 0.0K
14:10 4,303.99 4,304.81 4,303.86 4,303.86 0.0K
14:11 4,304.12 4,306.57 4,304.12 4,306.48 0.0K
14:12 4,306.48 4,307.57 4,305.05 4,306.94 0.0K
14:13 4,306.57 4,307.11 4,306.17 4,307.11 0.0K
14:14 4,307.11 4,307.11 4,306.21 4,306.21 0.0K
14:15 4,305.89 4,305.89 4,302.95 4,304.07 0.0K
14:16 4,304.26 4,306.23 4,304.26 4,306.07 0.0K
14:17 4,306.06 4,309.56 4,306.06 4,309.44 0.0K
14:18 4,309.90 4,310.30 4,309.32 4,309.32 0.0K
14:19 4,309.15 4,310.60 4,308.80 4,310.36 0.0K
14:20 4,310.17 4,310.92 4,309.27 4,310.92 0.0K
14:21 4,311.23 4,314.60 4,311.09 4,314.60 0.0K
14:22 4,314.68 4,314.68 4,313.57 4,313.74 0.0K
14:23 4,312.98 4,313.35 4,312.58 4,312.69 0.0K
14:24 4,312.69 4,312.69 4,312.06 4,312.67 0.0K
14:25 4,312.64 4,314.27 4,312.37 4,314.27 0.0K
14:26 4,314.99 4,315.51 4,314.68 4,315.51 0.0K
14:27 4,315.37 4,315.52 4,315.19 4,315.27 0.0K
14:28 4,315.37 4,316.28 4,315.27 4,316.27 0.0K
14:29 4,316.76 4,317.01 4,316.38 4,317.01 0.0K
14:30 4,317.05 4,320.59 4,316.48 4,320.59 0.0K
14:31 4,320.49 4,320.76 4,317.97 4,317.97 0.0K
14:32 4,318.16 4,318.16 4,317.22 4,317.69 0.0K
14:33 4,317.56 4,318.49 4,316.00 4,316.27 0.0K
14:34 4,316.27 4,316.27 4,313.39 4,314.38 0.0K
14:35 4,314.78 4,315.77 4,313.96 4,313.96 0.0K
14:36 4,314.15 4,317.07 4,314.15 4,315.33 0.0K
14:37 4,315.44 4,315.80 4,315.23 4,315.23 0.0K
14:38 4,315.41 4,315.43 4,313.25 4,313.31 0.0K
14:39 4,313.25 4,314.82 4,313.25 4,314.18 0.0K
14:40 4,314.16 4,314.16 4,311.15 4,311.37 0.0K
14:41 4,311.12 4,313.19 4,311.12 4,312.26 0.0K
14:42 4,312.18 4,313.04 4,311.90 4,312.97 0.0K
14:43 4,313.04 4,314.60 4,312.27 4,314.60 0.0K
14:44 4,314.60 4,315.16 4,312.39 4,312.39 0.0K
14:45 4,312.05 4,312.45 4,310.92 4,310.92 0.0K
14:46 4,310.95 4,315.82 4,310.91 4,315.81 0.0K
14:47 4,315.71 4,317.38 4,315.49 4,315.80 0.0K
14:48 4,316.50 4,316.50 4,314.35 4,314.35 0.0K
14:49 4,313.73 4,313.73 4,311.56 4,311.56 0.0K
14:50 4,311.61 4,312.22 4,309.01 4,309.01 0.0K
14:51 4,309.32 4,311.08 4,309.17 4,310.63 0.0K
14:52 4,310.63 4,311.25 4,310.54 4,310.70 0.0K
14:53 4,311.22 4,313.56 4,311.22 4,311.92 0.0K
14:54 4,311.92 4,311.92 4,308.25 4,308.25 0.0K
14:55 4,307.82 4,308.32 4,306.88 4,306.95 0.0K
14:56 4,307.21 4,308.48 4,307.21 4,308.42 0.0K
14:57 4,308.42 4,308.70 4,306.85 4,306.85 0.0K
14:58 4,306.85 4,306.85 4,303.95 4,305.24 0.0K
14:59 4,305.23 4,308.27 4,305.23 4,307.47 0.0K
15:00 4,307.79 4,312.37 4,307.79 4,311.54 0.0K
15:01 4,310.89 4,310.89 4,308.05 4,308.78 0.0K
15:02 4,308.78 4,312.83 4,308.77 4,312.49 0.0K
15:03 4,312.73 4,312.73 4,311.16 4,312.56 0.0K
15:04 4,312.37 4,316.09 4,312.37 4,315.53 0.0K
15:05 4,315.34 4,315.34 4,313.33 4,313.43 0.0K
15:06 4,313.02 4,313.42 4,308.18 4,308.18 0.0K
15:07 4,308.21 4,308.21 4,300.43 4,300.91 0.0K
15:08 4,301.72 4,301.72 4,298.34 4,299.53 0.0K
15:09 4,299.49 4,300.67 4,298.66 4,299.37 0.0K
15:10 4,297.81 4,301.47 4,297.81 4,301.26 0.0K
15:11 4,301.24 4,304.05 4,301.15 4,303.94 0.0K
15:12 4,304.66 4,304.66 4,302.66 4,302.94 0.0K
15:13 4,303.33 4,305.42 4,302.92 4,305.16 0.0K
15:14 4,305.13 4,306.65 4,304.64 4,306.65 0.0K
15:15 4,306.65 4,306.65 4,301.87 4,303.13 0.0K
15:16 4,302.32 4,305.03 4,301.19 4,301.69 0.0K
15:17 4,301.74 4,302.71 4,299.99 4,300.17 0.0K
15:18 4,299.90 4,300.46 4,298.10 4,298.33 0.0K
15:19 4,298.63 4,299.04 4,298.52 4,298.52 0.0K
15:20 4,298.32 4,299.86 4,297.43 4,299.86 0.0K
15:21 4,299.32 4,299.87 4,298.99 4,299.87 0.0K
15:22 4,299.57 4,299.57 4,290.83 4,295.72 0.0K
15:23 4,296.06 4,303.08 4,295.95 4,303.08 0.0K
15:24 4,303.40 4,303.81 4,300.88 4,301.35 0.0K
15:25 4,301.16 4,301.89 4,292.65 4,293.73 0.0K
15:26 4,294.71 4,296.76 4,294.42 4,296.76 0.0K
15:27 4,297.15 4,298.60 4,297.15 4,298.43 0.0K
15:28 4,298.59 4,301.14 4,298.59 4,301.14 0.0K
15:29 4,300.96 4,302.11 4,300.96 4,302.11 0.0K
15:30 4,301.91 4,304.92 4,301.91 4,304.53 0.0K
15:31 4,305.05 4,307.35 4,305.05 4,306.14 0.0K
15:32 4,305.73 4,305.73 4,302.03 4,302.77 0.0K
15:33 4,302.81 4,304.26 4,300.61 4,300.61 0.0K
15:34 4,300.58 4,301.35 4,300.38 4,300.78 0.0K
15:35 4,301.17 4,303.93 4,301.17 4,303.93 0.0K
15:36 4,303.93 4,305.74 4,303.90 4,305.71 0.0K
15:37 4,305.79 4,309.71 4,305.55 4,309.71 0.0K
15:38 4,309.89 4,311.06 4,309.75 4,310.57 0.0K
15:39 4,310.08 4,310.37 4,309.53 4,309.91 0.0K
15:40 4,309.79 4,309.88 4,309.05 4,309.88 0.0K
15:41 4,309.91 4,309.91 4,308.38 4,309.49 0.0K
15:42 4,309.29 4,309.98 4,306.45 4,307.35 0.0K
15:43 4,307.34 4,308.82 4,307.34 4,308.76 0.0K
15:44 4,308.76 4,312.19 4,308.76 4,311.52 0.0K
15:45 4,311.18 4,312.17 4,311.04 4,312.07 0.0K
15:46 4,311.98 4,315.78 4,311.54 4,315.78 0.0K
15:47 4,315.58 4,315.58 4,312.07 4,312.43 0.0K
15:48 4,313.64 4,313.70 4,310.95 4,311.58 0.0K
15:49 4,312.68 4,313.72 4,312.68 4,313.64 0.0K
15:50 4,313.26 4,313.26 4,310.01 4,310.10 0.0K
15:51 4,310.04 4,313.00 4,310.04 4,313.00 0.0K
15:52 4,313.18 4,313.18 4,311.24 4,311.80 0.0K
15:53 4,311.80 4,312.45 4,310.73 4,312.45 0.0K
15:54 4,312.45 4,313.46 4,310.98 4,310.98 0.0K
15:55 4,310.01 4,310.28 4,309.46 4,309.73 0.0K
15:56 4,309.64 4,311.66 4,309.64 4,310.87 0.0K
15:57 4,310.76 4,311.52 4,310.60 4,311.43 0.0K
15:58 4,311.34 4,311.99 4,311.34 4,311.92 0.0K
15:59 4,311.93 4,313.73 4,308.71 4,313.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据