HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,306.68 4,307.81 4,305.29 4,307.81 0.0K
09:29 4,308.05 4,310.89 4,308.05 4,310.09 0.0K
09:30 4,310.26 4,311.36 4,309.82 4,311.16 0.0K
09:31 4,310.88 4,312.46 4,309.25 4,310.00 0.0K
09:32 4,310.00 4,310.00 4,305.14 4,308.65 0.0K
09:33 4,307.82 4,309.53 4,304.49 4,304.49 0.0K
09:34 4,303.53 4,303.53 4,298.29 4,299.79 0.0K
09:35 4,299.52 4,301.90 4,298.41 4,298.47 0.0K
09:36 4,298.33 4,299.84 4,297.24 4,299.20 0.0K
09:37 4,299.26 4,300.40 4,298.73 4,298.73 0.0K
09:38 4,297.54 4,300.70 4,297.42 4,299.31 0.0K
09:39 4,299.50 4,302.38 4,299.21 4,302.38 0.0K
09:40 4,302.73 4,304.15 4,302.34 4,302.78 0.0K
09:41 4,303.07 4,309.15 4,303.07 4,308.52 0.0K
09:42 4,307.82 4,313.96 4,307.82 4,313.96 0.0K
09:43 4,314.55 4,316.29 4,314.33 4,316.00 0.0K
09:44 4,315.67 4,334.68 4,314.97 4,330.81 0.0K
09:45 4,330.91 4,332.79 4,325.25 4,328.33 0.0K
09:46 4,327.88 4,329.60 4,326.43 4,327.48 0.0K
09:47 4,325.13 4,330.02 4,325.13 4,327.87 0.0K
09:48 4,328.44 4,333.28 4,327.96 4,332.57 0.0K
09:49 4,332.16 4,339.30 4,332.16 4,338.46 0.0K
09:50 4,339.20 4,339.20 4,336.35 4,336.98 0.0K
09:51 4,337.87 4,339.56 4,337.53 4,338.87 0.0K
09:52 4,338.74 4,340.04 4,334.36 4,334.62 0.0K
09:53 4,334.23 4,336.48 4,332.45 4,332.45 0.0K
09:54 4,332.76 4,334.46 4,332.22 4,332.67 0.0K
09:55 4,332.13 4,332.53 4,329.38 4,330.60 0.0K
09:56 4,330.23 4,331.10 4,328.98 4,328.98 0.0K
09:57 4,328.92 4,328.93 4,327.05 4,327.70 0.0K
09:58 4,328.53 4,330.37 4,325.20 4,325.61 0.0K
09:59 4,325.37 4,325.37 4,323.77 4,323.77 0.0K
10:00 4,323.42 4,323.42 4,319.97 4,321.36 0.0K
10:01 4,321.33 4,322.88 4,320.19 4,322.54 0.0K
10:02 4,323.48 4,324.38 4,321.98 4,324.38 0.0K
10:03 4,324.66 4,327.37 4,324.11 4,324.69 0.0K
10:04 4,323.92 4,326.26 4,323.70 4,326.26 0.0K
10:05 4,326.09 4,331.42 4,325.84 4,330.88 0.0K
10:06 4,331.65 4,332.64 4,331.52 4,332.18 0.0K
10:07 4,332.57 4,335.56 4,332.10 4,332.10 0.0K
10:08 4,331.90 4,332.75 4,330.03 4,330.19 0.0K
10:09 4,330.26 4,330.26 4,328.09 4,328.13 0.0K
10:10 4,328.27 4,329.43 4,327.17 4,327.17 0.0K
10:11 4,327.50 4,327.61 4,325.31 4,325.31 0.0K
10:12 4,325.40 4,327.03 4,325.08 4,325.08 0.0K
10:13 4,325.08 4,328.89 4,325.08 4,326.20 0.0K
10:14 4,326.65 4,328.12 4,326.62 4,327.75 0.0K
10:15 4,327.46 4,327.78 4,323.61 4,323.61 0.0K
10:16 4,323.61 4,323.62 4,321.13 4,321.60 0.0K
10:17 4,321.43 4,322.51 4,316.32 4,317.83 0.0K
10:18 4,318.38 4,318.80 4,316.76 4,318.80 0.0K
10:19 4,319.10 4,321.31 4,319.10 4,320.87 0.0K
10:20 4,320.86 4,325.66 4,320.86 4,325.66 0.0K
10:21 4,325.46 4,327.71 4,324.65 4,327.41 0.0K
10:22 4,327.38 4,331.29 4,325.79 4,330.80 0.0K
10:23 4,331.46 4,334.23 4,331.46 4,334.23 0.0K
10:24 4,334.01 4,340.85 4,334.01 4,340.41 0.0K
10:25 4,340.54 4,340.90 4,337.53 4,337.53 0.0K
10:26 4,337.51 4,337.51 4,333.44 4,333.89 0.0K
10:27 4,333.26 4,337.22 4,333.26 4,337.22 0.0K
10:28 4,337.49 4,339.77 4,337.06 4,337.06 0.0K
10:29 4,337.73 4,337.96 4,335.27 4,335.79 0.0K
10:30 4,336.29 4,336.29 4,332.21 4,332.21 0.0K
10:31 4,332.43 4,334.29 4,331.98 4,333.61 0.0K
10:32 4,333.41 4,333.72 4,332.22 4,332.97 0.0K
10:33 4,333.49 4,335.96 4,333.49 4,335.60 0.0K
10:34 4,336.30 4,337.38 4,335.23 4,335.23 0.0K
10:35 4,335.22 4,336.87 4,334.56 4,336.87 0.0K
10:36 4,336.88 4,346.42 4,336.88 4,340.12 0.0K
10:37 4,339.62 4,339.62 4,334.89 4,335.12 0.0K
10:38 4,334.71 4,334.71 4,332.64 4,333.33 0.0K
10:39 4,334.11 4,334.60 4,332.52 4,332.84 0.0K
10:40 4,332.84 4,333.18 4,329.23 4,329.46 0.0K
10:41 4,329.00 4,329.00 4,325.44 4,327.92 0.0K
10:42 4,327.62 4,329.20 4,327.25 4,329.13 0.0K
10:43 4,328.76 4,331.40 4,328.72 4,331.11 0.0K
10:44 4,330.90 4,335.27 4,330.71 4,335.27 0.0K
10:45 4,335.32 4,335.78 4,333.45 4,334.33 0.0K
10:46 4,334.48 4,338.61 4,334.48 4,338.14 0.0K
10:47 4,338.09 4,338.49 4,336.39 4,337.78 0.0K
10:48 4,337.45 4,338.26 4,334.65 4,335.41 0.0K
10:49 4,335.51 4,339.66 4,334.58 4,339.48 0.0K
10:50 4,339.06 4,344.74 4,338.99 4,344.74 0.0K
10:51 4,344.38 4,347.35 4,342.90 4,346.99 0.0K
10:52 4,346.82 4,347.12 4,343.89 4,343.89 0.0K
10:53 4,343.11 4,344.43 4,342.90 4,344.26 0.0K
10:54 4,342.93 4,343.10 4,340.67 4,341.24 0.0K
10:55 4,340.83 4,341.22 4,339.64 4,340.20 0.0K
10:56 4,340.33 4,343.38 4,339.75 4,343.38 0.0K
10:57 4,343.47 4,346.37 4,343.47 4,346.35 0.0K
10:58 4,346.13 4,354.93 4,346.13 4,354.93 0.0K
10:59 4,361.72 4,361.72 4,356.33 4,360.58 0.0K
11:00 4,361.26 4,363.92 4,357.85 4,357.85 0.0K
11:01 4,356.73 4,356.73 4,352.95 4,356.55 0.0K
11:02 4,355.75 4,357.61 4,354.80 4,355.64 0.0K
11:03 4,354.75 4,359.39 4,354.75 4,357.50 0.0K
11:04 4,357.50 4,358.04 4,356.31 4,356.69 0.0K
11:05 4,357.83 4,360.53 4,356.98 4,360.32 0.0K
11:06 4,359.97 4,367.01 4,358.62 4,366.05 0.0K
11:07 4,366.26 4,374.31 4,365.94 4,374.31 0.0K
11:08 4,371.55 4,382.94 4,371.55 4,380.59 0.0K
11:09 4,380.98 4,381.69 4,378.91 4,379.90 0.0K
11:10 4,379.89 4,383.02 4,379.89 4,382.22 0.0K
11:11 4,381.85 4,382.36 4,378.67 4,381.78 0.0K
11:12 4,381.63 4,381.64 4,379.27 4,380.12 0.0K
11:13 4,379.81 4,380.23 4,378.99 4,378.99 0.0K
11:14 4,379.30 4,384.55 4,379.30 4,383.91 0.0K
11:15 4,382.57 4,384.72 4,381.11 4,383.55 0.0K
11:16 4,385.80 4,393.03 4,385.28 4,393.03 0.0K
11:17 4,393.08 4,393.08 4,383.29 4,383.87 0.0K
11:18 4,383.58 4,384.32 4,380.37 4,380.37 0.0K
11:19 4,379.95 4,380.40 4,378.41 4,379.82 0.0K
11:20 4,378.96 4,379.65 4,376.83 4,377.33 0.0K
11:21 4,376.60 4,377.17 4,373.43 4,373.57 0.0K
11:22 4,373.56 4,373.56 4,371.12 4,371.12 0.0K
11:23 4,371.70 4,373.43 4,370.58 4,373.43 0.0K
11:24 4,372.82 4,374.30 4,372.63 4,374.30 0.0K
11:25 4,374.01 4,375.86 4,373.16 4,373.16 0.0K
11:26 4,373.36 4,374.67 4,371.97 4,372.05 0.0K
11:27 4,371.94 4,372.66 4,370.41 4,371.45 0.0K
11:28 4,371.33 4,373.12 4,369.57 4,371.91 0.0K
11:29 4,372.00 4,372.28 4,370.16 4,370.16 0.0K
11:30 4,370.16 4,370.45 4,367.98 4,368.09 0.0K
11:31 4,368.09 4,369.22 4,365.96 4,365.96 0.0K
11:32 4,365.93 4,367.53 4,364.96 4,366.36 0.0K
11:33 4,367.03 4,367.46 4,366.05 4,366.51 0.0K
11:34 4,366.50 4,368.26 4,366.19 4,368.26 0.0K
11:35 4,368.46 4,370.79 4,368.46 4,370.06 0.0K
11:36 4,370.01 4,373.96 4,369.71 4,371.19 0.0K
11:37 4,371.67 4,372.88 4,371.48 4,371.89 0.0K
11:38 4,372.02 4,374.10 4,372.02 4,372.91 0.0K
11:39 4,372.04 4,372.04 4,367.27 4,368.72 0.0K
11:40 4,367.80 4,371.37 4,367.62 4,370.28 0.0K
11:41 4,370.09 4,371.85 4,370.08 4,371.75 0.0K
11:42 4,372.31 4,375.29 4,372.31 4,374.83 0.0K
11:43 4,374.66 4,376.45 4,374.37 4,374.37 0.0K
11:44 4,372.27 4,372.62 4,371.27 4,371.27 0.0K
11:45 4,371.77 4,375.13 4,371.49 4,373.76 0.0K
11:46 4,373.96 4,376.04 4,373.96 4,375.36 0.0K
11:47 4,375.36 4,375.51 4,374.38 4,374.43 0.0K
11:48 4,374.49 4,374.83 4,372.61 4,372.61 0.0K
11:49 4,373.04 4,375.16 4,372.21 4,374.76 0.0K
11:50 4,374.76 4,375.49 4,374.26 4,375.44 0.0K
11:51 4,375.43 4,376.73 4,375.43 4,376.73 0.0K
11:52 4,377.12 4,377.89 4,375.14 4,375.65 0.0K
11:53 4,375.34 4,375.34 4,373.35 4,373.83 0.0K
11:54 4,373.96 4,374.07 4,373.29 4,373.96 0.0K
11:55 4,373.97 4,373.97 4,369.95 4,369.95 0.0K
11:56 4,370.37 4,370.46 4,368.92 4,368.92 0.0K
11:57 4,368.83 4,368.83 4,366.20 4,366.28 0.0K
11:58 4,366.07 4,366.10 4,364.82 4,366.10 0.0K
11:59 4,366.28 4,367.07 4,366.28 4,367.07 0.0K
12:00 4,367.08 4,368.21 4,365.66 4,365.66 0.0K
12:01 4,365.56 4,366.30 4,365.37 4,365.65 0.0K
12:02 4,365.54 4,365.54 4,363.57 4,364.03 0.0K
12:03 4,364.35 4,364.91 4,362.02 4,364.57 0.0K
12:04 4,364.57 4,368.59 4,364.57 4,367.98 0.0K
12:05 4,368.00 4,371.41 4,368.00 4,369.76 0.0K
12:06 4,369.73 4,370.93 4,369.05 4,369.37 0.0K
12:07 4,369.09 4,369.29 4,366.83 4,366.92 0.0K
12:08 4,366.52 4,368.56 4,365.45 4,366.06 0.0K
12:09 4,366.37 4,367.31 4,366.24 4,367.15 0.0K
12:10 4,366.97 4,371.66 4,366.97 4,371.34 0.0K
12:11 4,371.33 4,371.39 4,370.42 4,371.07 0.0K
12:12 4,370.78 4,372.16 4,370.78 4,371.97 0.0K
12:13 4,371.97 4,375.35 4,371.39 4,375.35 0.0K
12:14 4,375.40 4,376.59 4,373.78 4,376.55 0.0K
12:15 4,376.67 4,376.96 4,375.32 4,375.32 0.0K
12:16 4,375.31 4,376.20 4,374.64 4,376.20 0.0K
12:17 4,376.45 4,376.93 4,376.45 4,376.68 0.0K
12:18 4,376.98 4,381.04 4,376.98 4,378.38 0.0K
12:19 4,378.29 4,378.99 4,377.40 4,378.66 0.0K
12:20 4,378.76 4,381.30 4,377.43 4,380.87 0.0K
12:21 4,380.86 4,381.81 4,379.58 4,379.58 0.0K
12:22 4,379.22 4,381.31 4,378.37 4,380.02 0.0K
12:23 4,379.83 4,381.28 4,378.79 4,380.58 0.0K
12:24 4,380.62 4,380.75 4,378.62 4,379.77 0.0K
12:25 4,379.56 4,379.73 4,378.24 4,378.24 0.0K
12:26 4,378.16 4,379.03 4,376.12 4,376.53 0.0K
12:27 4,376.64 4,378.78 4,376.33 4,378.74 0.0K
12:28 4,378.26 4,379.12 4,378.26 4,378.60 0.0K
12:29 4,378.64 4,380.66 4,378.64 4,380.36 0.0K
12:30 4,379.71 4,383.17 4,379.67 4,382.28 0.0K
12:31 4,382.28 4,382.95 4,381.64 4,381.85 0.0K
12:32 4,381.96 4,384.41 4,381.93 4,383.56 0.0K
12:33 4,383.55 4,384.16 4,382.98 4,383.93 0.0K
12:34 4,383.77 4,384.02 4,379.45 4,379.56 0.0K
12:35 4,379.56 4,384.78 4,379.56 4,382.69 0.0K
12:36 4,382.18 4,382.70 4,377.45 4,378.61 0.0K
12:37 4,378.56 4,379.43 4,378.00 4,378.07 0.0K
12:38 4,377.90 4,377.98 4,376.31 4,376.79 0.0K
12:39 4,376.82 4,379.36 4,376.82 4,378.72 0.0K
12:40 4,379.29 4,382.73 4,379.13 4,381.40 0.0K
12:41 4,380.97 4,383.23 4,380.88 4,382.51 0.0K
12:42 4,382.50 4,382.96 4,381.36 4,382.51 0.0K
12:43 4,382.25 4,384.01 4,382.25 4,383.12 0.0K
12:44 4,383.14 4,383.95 4,382.85 4,382.95 0.0K
12:45 4,382.50 4,383.68 4,382.47 4,383.68 0.0K
12:46 4,383.70 4,385.56 4,383.70 4,385.41 0.0K
12:47 4,384.81 4,385.77 4,384.56 4,385.21 0.0K
12:48 4,385.19 4,385.51 4,383.13 4,384.42 0.0K
12:49 4,384.23 4,384.42 4,381.54 4,381.54 0.0K
12:50 4,381.90 4,382.53 4,379.60 4,381.37 0.0K
12:51 4,381.56 4,382.00 4,380.14 4,380.32 0.0K
12:52 4,380.31 4,383.98 4,380.31 4,382.96 0.0K
12:53 4,383.61 4,384.61 4,383.49 4,384.26 0.0K
12:54 4,384.19 4,384.72 4,383.54 4,383.68 0.0K
12:55 4,383.78 4,385.25 4,383.78 4,384.91 0.0K
12:56 4,384.91 4,384.91 4,382.49 4,382.49 0.0K
12:57 4,382.49 4,384.77 4,382.49 4,384.15 0.0K
12:58 4,384.14 4,386.75 4,384.14 4,386.12 0.0K
12:59 4,386.67 4,387.90 4,386.67 4,387.25 0.0K
13:00 4,387.38 4,389.22 4,387.38 4,388.84 0.0K
13:01 4,388.10 4,388.11 4,386.16 4,386.19 0.0K
13:02 4,386.24 4,387.39 4,385.44 4,385.44 0.0K
13:03 4,385.61 4,386.14 4,384.40 4,384.54 0.0K
13:04 4,384.62 4,384.63 4,380.99 4,380.99 0.0K
13:05 4,380.99 4,381.08 4,375.76 4,376.24 0.0K
13:06 4,376.12 4,376.12 4,373.50 4,373.51 0.0K
13:07 4,373.59 4,375.81 4,371.58 4,371.81 0.0K
13:08 4,372.09 4,372.86 4,371.68 4,372.37 0.0K
13:09 4,372.37 4,372.75 4,370.29 4,372.75 0.0K
13:10 4,372.70 4,375.35 4,372.20 4,372.88 0.0K
13:11 4,372.77 4,373.91 4,371.95 4,373.91 0.0K
13:12 4,373.94 4,377.00 4,373.94 4,375.98 0.0K
13:13 4,377.01 4,377.19 4,376.32 4,376.99 0.0K
13:14 4,376.81 4,380.03 4,376.56 4,380.03 0.0K
13:15 4,380.23 4,381.55 4,379.14 4,379.14 0.0K
13:16 4,379.61 4,380.30 4,378.57 4,378.57 0.0K
13:17 4,378.58 4,382.08 4,378.54 4,381.70 0.0K
13:18 4,381.70 4,382.87 4,381.59 4,382.58 0.0K
13:19 4,382.58 4,385.26 4,382.58 4,385.26 0.0K
13:20 4,385.27 4,385.40 4,382.67 4,382.76 0.0K
13:21 4,382.75 4,382.75 4,378.57 4,378.57 0.0K
13:22 4,378.79 4,379.98 4,378.02 4,379.47 0.0K
13:23 4,379.47 4,381.33 4,379.19 4,381.33 0.0K
13:24 4,381.53 4,382.52 4,381.21 4,382.52 0.0K
13:25 4,382.52 4,385.41 4,382.52 4,385.41 0.0K
13:26 4,385.40 4,385.87 4,384.92 4,385.43 0.0K
13:27 4,385.29 4,385.29 4,383.60 4,383.60 0.0K
13:28 4,383.71 4,383.71 4,382.27 4,382.39 0.0K
13:29 4,382.28 4,382.79 4,381.21 4,381.61 0.0K
13:30 4,381.61 4,383.00 4,381.61 4,382.74 0.0K
13:31 4,382.72 4,382.86 4,381.30 4,381.32 0.0K
13:32 4,381.51 4,381.61 4,379.61 4,379.76 0.0K
13:33 4,379.76 4,383.34 4,379.76 4,383.34 0.0K
13:34 4,383.08 4,383.08 4,380.55 4,381.66 0.0K
13:35 4,381.90 4,383.40 4,381.38 4,383.04 0.0K
13:36 4,383.04 4,385.25 4,382.96 4,385.25 0.0K
13:37 4,385.09 4,385.10 4,383.94 4,383.94 0.0K
13:38 4,384.08 4,384.14 4,383.31 4,383.31 0.0K
13:39 4,383.32 4,386.37 4,383.32 4,385.69 0.0K
13:40 4,385.58 4,387.04 4,385.58 4,386.21 0.0K
13:41 4,386.28 4,386.93 4,384.90 4,384.90 0.0K
13:42 4,384.90 4,385.05 4,383.50 4,384.42 0.0K
13:43 4,384.52 4,385.82 4,384.35 4,384.86 0.0K
13:44 4,385.12 4,385.40 4,384.11 4,384.11 0.0K
13:45 4,384.11 4,386.40 4,383.88 4,386.40 0.0K
13:46 4,386.33 4,387.50 4,386.08 4,387.26 0.0K
13:47 4,387.26 4,388.01 4,386.80 4,387.00 0.0K
13:48 4,387.35 4,388.02 4,386.95 4,387.95 0.0K
13:49 4,387.99 4,387.99 4,384.41 4,386.07 0.0K
13:50 4,385.75 4,386.07 4,385.31 4,385.78 0.0K
13:51 4,385.78 4,388.33 4,385.49 4,387.73 0.0K
13:52 4,387.39 4,389.21 4,386.69 4,386.69 0.0K
13:53 4,386.77 4,388.45 4,386.54 4,386.54 0.0K
13:54 4,386.54 4,386.54 4,384.07 4,384.99 0.0K
13:55 4,385.17 4,385.86 4,384.82 4,385.62 0.0K
13:56 4,385.59 4,385.59 4,383.85 4,383.85 0.0K
13:57 4,383.93 4,383.95 4,383.67 4,383.92 0.0K
13:58 4,383.92 4,385.08 4,383.92 4,384.89 0.0K
13:59 4,385.20 4,386.08 4,385.14 4,385.42 0.0K
14:00 4,383.44 4,386.70 4,382.73 4,386.63 0.0K
14:01 4,386.63 4,388.18 4,385.26 4,385.26 0.0K
14:02 4,384.94 4,385.68 4,382.39 4,385.68 0.0K
14:03 4,385.45 4,386.65 4,384.12 4,386.65 0.0K
14:04 4,386.40 4,388.21 4,386.02 4,386.97 0.0K
14:05 4,387.10 4,388.44 4,386.92 4,388.16 0.0K
14:06 4,388.12 4,392.98 4,388.12 4,392.45 0.0K
14:07 4,392.87 4,397.85 4,392.87 4,394.85 0.0K
14:08 4,394.98 4,401.31 4,394.98 4,401.31 0.0K
14:09 4,401.01 4,401.32 4,398.14 4,398.14 0.0K
14:10 4,398.07 4,398.56 4,394.95 4,395.10 0.0K
14:11 4,395.10 4,395.10 4,392.55 4,393.22 0.0K
14:12 4,392.90 4,393.19 4,392.31 4,393.18 0.0K
14:13 4,393.42 4,396.13 4,393.42 4,394.74 0.0K
14:14 4,394.61 4,396.27 4,393.25 4,395.55 0.0K
14:15 4,395.69 4,396.13 4,394.88 4,394.88 0.0K
14:16 4,394.82 4,394.82 4,393.46 4,393.46 0.0K
14:17 4,393.47 4,397.28 4,393.06 4,397.28 0.0K
14:18 4,397.31 4,397.85 4,394.35 4,396.12 0.0K
14:19 4,396.34 4,397.82 4,396.34 4,396.78 0.0K
14:20 4,396.04 4,397.62 4,395.70 4,397.38 0.0K
14:21 4,397.34 4,397.89 4,397.29 4,397.57 0.0K
14:22 4,397.20 4,398.12 4,396.53 4,398.12 0.0K
14:23 4,397.68 4,398.84 4,395.43 4,398.84 0.0K
14:24 4,398.97 4,400.72 4,398.97 4,399.79 0.0K
14:25 4,399.16 4,399.16 4,396.91 4,396.97 0.0K
14:26 4,396.69 4,397.99 4,396.58 4,397.43 0.0K
14:27 4,397.43 4,397.73 4,395.14 4,396.14 0.0K
14:28 4,395.87 4,396.18 4,394.60 4,395.21 0.0K
14:29 4,394.83 4,394.83 4,393.44 4,393.63 0.0K
14:30 4,393.60 4,393.79 4,391.55 4,391.60 0.0K
14:31 4,391.40 4,398.30 4,390.52 4,397.45 0.0K
14:32 4,397.26 4,397.34 4,396.32 4,397.10 0.0K
14:33 4,397.34 4,399.44 4,397.34 4,399.44 0.0K
14:34 4,399.29 4,399.92 4,399.13 4,399.92 0.0K
14:35 4,400.07 4,409.22 4,400.07 4,406.79 0.0K
14:36 4,406.28 4,409.33 4,404.23 4,406.57 0.0K
14:37 4,406.91 4,409.88 4,405.17 4,408.05 0.0K
14:38 4,408.05 4,409.12 4,408.04 4,408.73 0.0K
14:39 4,408.35 4,411.40 4,408.35 4,410.91 0.0K
14:40 4,411.46 4,413.50 4,410.73 4,412.98 0.0K
14:41 4,413.55 4,415.03 4,411.47 4,411.47 0.0K
14:42 4,410.76 4,415.09 4,410.76 4,414.72 0.0K
14:43 4,415.56 4,416.73 4,412.23 4,412.48 0.0K
14:44 4,412.47 4,412.47 4,409.21 4,410.30 0.0K
14:45 4,409.83 4,411.26 4,409.74 4,410.42 0.0K
14:46 4,410.06 4,410.06 4,405.08 4,405.91 0.0K
14:47 4,406.11 4,408.38 4,406.11 4,407.87 0.0K
14:48 4,407.78 4,411.34 4,407.78 4,410.63 0.0K
14:49 4,410.43 4,410.56 4,408.01 4,408.20 0.0K
14:50 4,408.30 4,408.73 4,406.54 4,406.76 0.0K
14:51 4,406.71 4,407.17 4,404.75 4,405.19 0.0K
14:52 4,404.93 4,405.32 4,404.15 4,404.21 0.0K
14:53 4,404.64 4,406.00 4,404.44 4,405.10 0.0K
14:54 4,405.13 4,406.61 4,405.13 4,406.44 0.0K
14:55 4,406.44 4,414.41 4,406.44 4,412.64 0.0K
14:56 4,412.18 4,413.55 4,412.18 4,413.36 0.0K
14:57 4,413.33 4,415.16 4,413.33 4,414.16 0.0K
14:58 4,414.16 4,415.38 4,413.92 4,414.45 0.0K
14:59 4,414.45 4,415.14 4,412.39 4,412.89 0.0K
15:00 4,413.42 4,413.73 4,412.90 4,413.47 0.0K
15:01 4,412.71 4,413.96 4,412.12 4,413.11 0.0K
15:02 4,413.19 4,413.19 4,409.87 4,410.57 0.0K
15:03 4,411.24 4,411.71 4,410.38 4,411.71 0.0K
15:04 4,412.35 4,412.91 4,411.51 4,411.55 0.0K
15:05 4,411.78 4,412.66 4,407.90 4,407.90 0.0K
15:06 4,407.90 4,408.72 4,407.45 4,407.45 0.0K
15:07 4,407.46 4,407.67 4,405.21 4,405.21 0.0K
15:08 4,404.47 4,406.56 4,403.94 4,405.76 0.0K
15:09 4,405.76 4,406.21 4,404.94 4,405.82 0.0K
15:10 4,405.41 4,405.56 4,402.85 4,403.61 0.0K
15:11 4,403.09 4,403.09 4,399.58 4,399.58 0.0K
15:12 4,399.67 4,400.05 4,398.91 4,399.90 0.0K
15:13 4,399.72 4,399.72 4,396.31 4,397.21 0.0K
15:14 4,397.56 4,397.56 4,393.83 4,394.96 0.0K
15:15 4,394.65 4,395.98 4,394.50 4,395.50 0.0K
15:16 4,396.12 4,398.70 4,396.12 4,398.44 0.0K
15:17 4,398.22 4,399.93 4,398.22 4,399.69 0.0K
15:18 4,399.95 4,400.42 4,399.67 4,400.42 0.0K
15:19 4,400.38 4,402.65 4,400.23 4,400.23 0.0K
15:20 4,399.71 4,399.71 4,395.75 4,395.82 0.0K
15:21 4,396.07 4,396.10 4,394.63 4,394.71 0.0K
15:22 4,394.78 4,395.55 4,394.75 4,394.85 0.0K
15:23 4,394.43 4,394.78 4,391.86 4,392.91 0.0K
15:24 4,393.17 4,393.26 4,388.19 4,390.72 0.0K
15:25 4,390.35 4,391.95 4,390.33 4,391.10 0.0K
15:26 4,391.50 4,392.84 4,391.36 4,391.69 0.0K
15:27 4,392.01 4,394.20 4,392.01 4,393.77 0.0K
15:28 4,394.00 4,395.46 4,394.00 4,395.46 0.0K
15:29 4,395.47 4,397.32 4,395.38 4,396.85 0.0K
15:30 4,397.41 4,398.43 4,396.65 4,397.42 0.0K
15:31 4,397.72 4,401.23 4,397.72 4,401.16 0.0K
15:32 4,401.16 4,401.16 4,399.69 4,400.26 0.0K
15:33 4,400.26 4,402.26 4,399.86 4,400.02 0.0K
15:34 4,399.62 4,399.62 4,390.92 4,390.92 0.0K
15:35 4,391.41 4,391.50 4,388.62 4,388.91 0.0K
15:36 4,388.92 4,391.14 4,388.92 4,391.14 0.0K
15:37 4,390.61 4,390.61 4,389.13 4,389.90 0.0K
15:38 4,390.23 4,390.23 4,389.04 4,389.81 0.0K
15:39 4,389.81 4,391.33 4,389.81 4,389.90 0.0K
15:40 4,389.64 4,390.27 4,388.88 4,388.88 0.0K
15:41 4,389.48 4,389.48 4,387.83 4,388.17 0.0K
15:42 4,388.17 4,388.17 4,384.73 4,384.73 0.0K
15:43 4,385.68 4,386.06 4,384.71 4,385.68 0.0K
15:44 4,385.48 4,387.21 4,385.31 4,386.46 0.0K
15:45 4,386.15 4,387.62 4,386.13 4,387.62 0.0K
15:46 4,387.62 4,390.10 4,387.62 4,389.70 0.0K
15:47 4,389.70 4,389.70 4,386.00 4,386.50 0.0K
15:48 4,386.53 4,388.47 4,386.27 4,388.11 0.0K
15:49 4,388.56 4,388.56 4,382.38 4,382.38 0.0K
15:50 4,380.63 4,380.63 4,374.86 4,376.98 0.0K
15:51 4,377.75 4,377.75 4,371.49 4,372.60 0.0K
15:52 4,373.16 4,373.35 4,370.65 4,373.35 0.0K
15:53 4,373.35 4,373.35 4,370.31 4,372.49 0.0K
15:54 4,372.33 4,373.17 4,369.26 4,373.01 0.0K
15:55 4,373.12 4,377.06 4,373.12 4,377.06 0.0K
15:56 4,377.16 4,378.28 4,376.79 4,377.63 0.0K
15:57 4,377.71 4,378.74 4,374.16 4,374.16 0.0K
15:58 4,374.48 4,375.45 4,373.59 4,374.46 0.0K
15:59 4,374.46 4,380.48 4,374.46 4,377.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据