HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,183.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,301.04 4,301.04 4,296.60 4,296.60 0.0K
09:29 4,294.76 4,296.75 4,293.66 4,294.15 0.0K
09:30 4,294.15 4,301.09 4,294.15 4,301.09 0.0K
09:31 4,301.41 4,310.05 4,300.06 4,310.05 0.0K
09:32 4,310.89 4,330.23 4,310.68 4,326.85 0.0K
09:33 4,327.66 4,332.32 4,326.01 4,332.32 0.0K
09:34 4,333.58 4,337.68 4,330.84 4,335.03 0.0K
09:35 4,335.80 4,340.11 4,328.06 4,338.27 0.0K
09:36 4,339.27 4,339.93 4,314.68 4,314.68 0.0K
09:37 4,314.51 4,318.43 4,310.07 4,310.07 0.0K
09:38 4,308.70 4,315.17 4,307.09 4,315.17 0.0K
09:39 4,314.99 4,320.02 4,314.69 4,319.83 0.0K
09:40 4,319.86 4,320.85 4,318.79 4,319.08 0.0K
09:41 4,319.04 4,321.16 4,315.48 4,318.98 0.0K
09:42 4,318.31 4,318.32 4,314.09 4,314.09 0.0K
09:43 4,314.08 4,315.51 4,310.53 4,312.66 0.0K
09:44 4,312.17 4,312.17 4,308.84 4,309.95 0.0K
09:45 4,310.64 4,310.64 4,307.60 4,307.90 0.0K
09:46 4,307.24 4,307.82 4,304.75 4,305.19 0.0K
09:47 4,304.91 4,305.35 4,299.74 4,302.30 0.0K
09:48 4,304.14 4,309.29 4,304.14 4,304.44 0.0K
09:49 4,304.82 4,305.94 4,303.86 4,304.56 0.0K
09:50 4,304.47 4,306.65 4,304.24 4,304.85 0.0K
09:51 4,305.44 4,305.44 4,301.08 4,302.47 0.0K
09:52 4,303.66 4,303.66 4,298.69 4,298.89 0.0K
09:53 4,299.33 4,302.54 4,298.59 4,302.54 0.0K
09:54 4,302.59 4,302.59 4,298.20 4,300.68 0.0K
09:55 4,300.85 4,308.46 4,300.64 4,307.72 0.0K
09:56 4,308.44 4,308.44 4,303.47 4,304.00 0.0K
09:57 4,303.80 4,307.63 4,303.80 4,306.89 0.0K
09:58 4,306.98 4,307.04 4,304.51 4,306.73 0.0K
09:59 4,306.86 4,307.33 4,302.92 4,304.79 0.0K
10:00 4,304.93 4,317.51 4,303.56 4,317.51 0.0K
10:01 4,317.38 4,328.84 4,316.64 4,328.84 0.0K
10:02 4,328.78 4,339.28 4,328.78 4,330.79 0.0K
10:03 4,331.37 4,331.37 4,326.81 4,329.11 0.0K
10:04 4,328.15 4,332.84 4,324.71 4,331.97 0.0K
10:05 4,328.55 4,333.42 4,321.96 4,333.42 0.0K
10:06 4,335.73 4,339.76 4,322.56 4,322.56 0.0K
10:07 4,322.98 4,325.26 4,316.30 4,322.66 0.0K
10:08 4,322.26 4,328.93 4,322.10 4,323.15 0.0K
10:09 4,322.14 4,322.14 4,315.89 4,315.89 0.0K
10:10 4,317.06 4,318.96 4,315.19 4,318.96 0.0K
10:11 4,318.54 4,318.95 4,311.25 4,316.85 0.0K
10:12 4,316.99 4,317.99 4,315.55 4,317.44 0.0K
10:13 4,317.56 4,317.56 4,314.45 4,315.57 0.0K
10:14 4,316.54 4,319.36 4,314.09 4,314.09 0.0K
10:15 4,314.34 4,314.34 4,309.46 4,313.17 0.0K
10:16 4,314.98 4,325.75 4,314.98 4,325.13 0.0K
10:17 4,324.79 4,329.19 4,319.19 4,319.80 0.0K
10:18 4,318.90 4,318.90 4,315.48 4,316.52 0.0K
10:19 4,316.02 4,317.32 4,314.36 4,316.65 0.0K
10:20 4,316.41 4,318.01 4,313.54 4,315.74 0.0K
10:21 4,315.71 4,316.56 4,309.72 4,309.72 0.0K
10:22 4,309.37 4,311.46 4,305.32 4,311.26 0.0K
10:23 4,310.15 4,313.78 4,309.45 4,313.78 0.0K
10:24 4,316.07 4,318.87 4,313.90 4,315.47 0.0K
10:25 4,315.68 4,315.68 4,301.95 4,302.09 0.0K
10:26 4,301.68 4,303.65 4,300.07 4,300.58 0.0K
10:27 4,300.65 4,305.48 4,299.40 4,305.48 0.0K
10:28 4,309.32 4,312.15 4,307.70 4,309.67 0.0K
10:29 4,309.80 4,311.87 4,308.96 4,311.01 0.0K
10:30 4,311.70 4,312.60 4,304.16 4,304.16 0.0K
10:31 4,303.75 4,303.75 4,301.28 4,301.31 0.0K
10:32 4,300.78 4,301.87 4,297.18 4,301.27 0.0K
10:33 4,301.39 4,302.28 4,298.40 4,302.28 0.0K
10:34 4,302.06 4,305.78 4,301.57 4,304.31 0.0K
10:35 4,304.07 4,313.84 4,303.52 4,312.21 0.0K
10:36 4,312.50 4,314.95 4,312.50 4,314.06 0.0K
10:37 4,312.74 4,312.74 4,308.29 4,310.45 0.0K
10:38 4,310.38 4,311.65 4,306.31 4,306.31 0.0K
10:39 4,306.61 4,310.57 4,306.43 4,310.57 0.0K
10:40 4,310.06 4,316.19 4,310.06 4,315.86 0.0K
10:41 4,315.88 4,316.53 4,312.44 4,316.53 0.0K
10:42 4,316.36 4,321.36 4,315.85 4,321.36 0.0K
10:43 4,320.63 4,320.63 4,315.45 4,316.31 0.0K
10:44 4,315.51 4,316.12 4,314.68 4,316.12 0.0K
10:45 4,316.64 4,316.64 4,311.35 4,314.93 0.0K
10:46 4,314.62 4,316.69 4,313.41 4,316.35 0.0K
10:47 4,317.87 4,317.87 4,316.39 4,316.67 0.0K
10:48 4,316.52 4,316.55 4,311.53 4,313.35 0.0K
10:49 4,313.25 4,313.25 4,311.79 4,312.32 0.0K
10:50 4,312.69 4,314.75 4,312.19 4,314.28 0.0K
10:51 4,314.51 4,315.75 4,313.45 4,314.06 0.0K
10:52 4,314.73 4,320.89 4,313.96 4,319.19 0.0K
10:53 4,318.32 4,318.53 4,316.76 4,316.76 0.0K
10:54 4,316.81 4,318.01 4,316.81 4,317.85 0.0K
10:55 4,318.18 4,319.94 4,317.59 4,318.95 0.0K
10:56 4,318.93 4,320.39 4,318.55 4,318.63 0.0K
10:57 4,318.47 4,318.55 4,316.50 4,316.50 0.0K
10:58 4,316.65 4,316.65 4,312.41 4,312.57 0.0K
10:59 4,311.81 4,312.40 4,310.22 4,310.42 0.0K
11:00 4,310.70 4,310.92 4,305.08 4,305.56 0.0K
11:01 4,306.25 4,308.28 4,304.21 4,304.21 0.0K
11:02 4,305.31 4,305.31 4,303.92 4,303.99 0.0K
11:03 4,303.77 4,306.31 4,302.82 4,306.31 0.0K
11:04 4,305.14 4,305.14 4,302.88 4,302.88 0.0K
11:05 4,302.02 4,302.02 4,294.05 4,294.68 0.0K
11:06 4,294.39 4,299.45 4,290.63 4,299.45 0.0K
11:07 4,300.21 4,300.83 4,299.01 4,299.02 0.0K
11:08 4,299.32 4,306.40 4,298.41 4,306.40 0.0K
11:09 4,306.47 4,307.68 4,306.31 4,306.87 0.0K
11:10 4,307.54 4,308.04 4,303.92 4,303.92 0.0K
11:11 4,302.94 4,304.70 4,301.79 4,304.70 0.0K
11:12 4,305.26 4,306.24 4,302.89 4,303.04 0.0K
11:13 4,303.86 4,305.37 4,302.72 4,305.37 0.0K
11:14 4,305.67 4,305.67 4,303.19 4,303.46 0.0K
11:15 4,303.30 4,303.30 4,299.64 4,299.64 0.0K
11:16 4,299.80 4,304.92 4,298.99 4,304.92 0.0K
11:17 4,304.49 4,305.55 4,300.76 4,300.76 0.0K
11:18 4,300.24 4,301.40 4,296.94 4,296.94 0.0K
11:19 4,296.44 4,299.05 4,295.41 4,298.82 0.0K
11:20 4,298.96 4,299.79 4,297.46 4,297.61 0.0K
11:21 4,297.56 4,297.56 4,289.38 4,290.30 0.0K
11:22 4,289.98 4,291.53 4,289.19 4,290.52 0.0K
11:23 4,290.47 4,293.87 4,290.36 4,292.36 0.0K
11:24 4,292.60 4,292.60 4,290.48 4,290.82 0.0K
11:25 4,290.80 4,293.75 4,290.59 4,292.20 0.0K
11:26 4,292.43 4,292.43 4,290.14 4,291.48 0.0K
11:27 4,291.89 4,292.08 4,289.98 4,290.85 0.0K
11:28 4,291.61 4,292.36 4,291.51 4,291.64 0.0K
11:29 4,291.51 4,292.68 4,291.31 4,292.51 0.0K
11:30 4,292.51 4,293.25 4,290.36 4,291.03 0.0K
11:31 4,290.93 4,290.93 4,286.13 4,290.36 0.0K
11:32 4,290.17 4,297.38 4,290.17 4,297.38 0.0K
11:33 4,297.36 4,300.95 4,297.21 4,300.35 0.0K
11:34 4,300.11 4,300.11 4,299.12 4,299.21 0.0K
11:35 4,299.14 4,300.50 4,297.76 4,300.50 0.0K
11:36 4,299.75 4,299.75 4,292.81 4,295.70 0.0K
11:37 4,296.57 4,296.57 4,294.53 4,294.53 0.0K
11:38 4,295.20 4,295.79 4,293.74 4,294.50 0.0K
11:39 4,294.72 4,299.17 4,294.72 4,297.57 0.0K
11:40 4,296.52 4,298.17 4,296.05 4,297.61 0.0K
11:41 4,297.61 4,298.05 4,296.33 4,298.05 0.0K
11:42 4,298.05 4,298.05 4,295.09 4,295.67 0.0K
11:43 4,294.82 4,294.83 4,293.21 4,294.16 0.0K
11:44 4,294.34 4,294.34 4,292.76 4,292.92 0.0K
11:45 4,292.82 4,294.86 4,292.11 4,294.12 0.0K
11:46 4,294.12 4,295.57 4,293.86 4,294.88 0.0K
11:47 4,294.99 4,296.25 4,294.63 4,294.86 0.0K
11:48 4,294.66 4,296.00 4,293.93 4,294.15 0.0K
11:49 4,294.17 4,296.57 4,294.10 4,296.57 0.0K
11:50 4,296.78 4,302.69 4,296.78 4,302.53 0.0K
11:51 4,302.09 4,304.15 4,302.09 4,304.15 0.0K
11:52 4,304.18 4,308.35 4,304.18 4,307.03 0.0K
11:53 4,306.48 4,308.91 4,305.72 4,308.23 0.0K
11:54 4,309.18 4,310.99 4,309.01 4,310.52 0.0K
11:55 4,309.41 4,309.41 4,307.24 4,307.24 0.0K
11:56 4,307.60 4,309.10 4,307.23 4,308.74 0.0K
11:57 4,308.62 4,311.93 4,308.62 4,311.28 0.0K
11:58 4,310.91 4,311.57 4,309.49 4,309.76 0.0K
11:59 4,309.92 4,310.66 4,308.58 4,309.17 0.0K
12:00 4,309.59 4,310.64 4,309.14 4,310.04 0.0K
12:01 4,310.04 4,310.04 4,306.55 4,308.43 0.0K
12:02 4,308.94 4,313.53 4,308.94 4,312.87 0.0K
12:03 4,312.49 4,312.71 4,310.47 4,311.16 0.0K
12:04 4,311.82 4,314.91 4,311.51 4,314.81 0.0K
12:05 4,314.80 4,322.56 4,314.16 4,322.56 0.0K
12:06 4,321.47 4,321.48 4,318.46 4,320.98 0.0K
12:07 4,320.54 4,322.62 4,320.34 4,322.62 0.0K
12:08 4,323.35 4,323.35 4,320.74 4,321.35 0.0K
12:09 4,321.01 4,324.43 4,321.01 4,324.43 0.0K
12:10 4,325.21 4,328.31 4,325.21 4,327.87 0.0K
12:11 4,327.51 4,329.21 4,326.97 4,328.62 0.0K
12:12 4,328.46 4,332.33 4,328.43 4,332.11 0.0K
12:13 4,331.93 4,348.70 4,331.93 4,344.23 0.0K
12:14 4,339.51 4,341.48 4,337.86 4,340.35 0.0K
12:15 4,339.82 4,343.77 4,339.82 4,341.82 0.0K
12:16 4,342.61 4,342.75 4,341.79 4,342.01 0.0K
12:17 4,342.07 4,342.22 4,332.40 4,333.33 0.0K
12:18 4,333.63 4,339.24 4,333.36 4,338.61 0.0K
12:19 4,338.44 4,338.61 4,334.77 4,334.77 0.0K
12:20 4,334.85 4,334.85 4,332.85 4,332.85 0.0K
12:21 4,331.98 4,335.07 4,331.75 4,334.77 0.0K
12:22 4,334.86 4,334.95 4,333.10 4,334.14 0.0K
12:23 4,333.69 4,333.91 4,328.11 4,328.11 0.0K
12:24 4,329.34 4,329.53 4,327.43 4,328.33 0.0K
12:25 4,328.48 4,332.19 4,328.48 4,331.78 0.0K
12:26 4,331.06 4,332.48 4,330.38 4,332.27 0.0K
12:27 4,331.93 4,331.93 4,328.29 4,328.61 0.0K
12:28 4,328.44 4,328.90 4,325.79 4,328.90 0.0K
12:29 4,328.28 4,328.28 4,325.20 4,326.18 0.0K
12:30 4,325.42 4,327.67 4,325.42 4,327.67 0.0K
12:31 4,327.82 4,328.15 4,326.43 4,327.66 0.0K
12:32 4,327.43 4,327.91 4,324.84 4,326.19 0.0K
12:33 4,326.63 4,327.83 4,326.63 4,327.83 0.0K
12:34 4,328.20 4,331.10 4,327.94 4,327.94 0.0K
12:35 4,327.32 4,329.20 4,325.97 4,328.90 0.0K
12:36 4,328.75 4,328.91 4,324.62 4,324.62 0.0K
12:37 4,324.81 4,325.19 4,322.82 4,323.92 0.0K
12:38 4,323.77 4,328.03 4,323.31 4,328.03 0.0K
12:39 4,327.87 4,330.86 4,327.85 4,330.78 0.0K
12:40 4,330.34 4,331.79 4,330.34 4,331.21 0.0K
12:41 4,331.17 4,331.17 4,329.21 4,330.42 0.0K
12:42 4,330.10 4,330.10 4,325.78 4,325.78 0.0K
12:43 4,325.56 4,325.73 4,324.31 4,325.05 0.0K
12:44 4,324.88 4,326.21 4,323.73 4,323.73 0.0K
12:45 4,323.39 4,325.63 4,323.37 4,325.63 0.0K
12:46 4,325.62 4,326.00 4,324.27 4,324.27 0.0K
12:47 4,323.99 4,327.60 4,323.37 4,326.80 0.0K
12:48 4,326.80 4,326.80 4,325.18 4,325.18 0.0K
12:49 4,325.35 4,325.60 4,323.98 4,324.49 0.0K
12:50 4,324.48 4,324.91 4,323.61 4,324.86 0.0K
12:51 4,324.83 4,327.06 4,324.05 4,325.91 0.0K
12:52 4,324.96 4,328.88 4,320.58 4,327.97 0.0K
12:53 4,328.78 4,329.64 4,327.68 4,328.92 0.0K
12:54 4,329.99 4,329.99 4,327.64 4,327.64 0.0K
12:55 4,326.94 4,326.94 4,322.40 4,322.79 0.0K
12:56 4,323.03 4,325.09 4,322.90 4,323.31 0.0K
12:57 4,323.02 4,324.10 4,322.34 4,324.10 0.0K
12:58 4,324.50 4,329.22 4,324.12 4,329.22 0.0K
12:59 4,329.39 4,329.39 4,319.97 4,320.38 0.0K
13:00 4,319.81 4,319.95 4,316.21 4,317.63 0.0K
13:01 4,317.81 4,325.39 4,317.81 4,325.39 0.0K
13:02 4,325.19 4,327.94 4,324.67 4,325.51 0.0K
13:03 4,325.29 4,328.04 4,324.62 4,327.20 0.0K
13:04 4,327.31 4,330.00 4,326.99 4,329.80 0.0K
13:05 4,329.29 4,330.93 4,328.77 4,330.51 0.0K
13:06 4,330.43 4,331.24 4,329.77 4,330.99 0.0K
13:07 4,331.05 4,331.05 4,329.26 4,329.58 0.0K
13:08 4,329.11 4,329.11 4,326.56 4,326.59 0.0K
13:09 4,326.63 4,326.76 4,323.25 4,324.38 0.0K
13:10 4,324.48 4,326.33 4,323.39 4,326.33 0.0K
13:11 4,326.36 4,326.36 4,321.52 4,321.62 0.0K
13:12 4,321.64 4,321.64 4,317.97 4,319.51 0.0K
13:13 4,319.12 4,320.74 4,319.12 4,320.29 0.0K
13:14 4,320.49 4,324.00 4,320.49 4,323.03 0.0K
13:15 4,321.88 4,321.95 4,315.78 4,316.82 0.0K
13:16 4,317.14 4,320.09 4,316.90 4,320.09 0.0K
13:17 4,320.02 4,320.02 4,317.59 4,317.96 0.0K
13:18 4,318.02 4,318.09 4,316.78 4,317.97 0.0K
13:19 4,317.89 4,317.89 4,313.87 4,314.37 0.0K
13:20 4,314.11 4,316.77 4,313.79 4,316.77 0.0K
13:21 4,316.77 4,316.77 4,314.88 4,314.88 0.0K
13:22 4,314.50 4,314.50 4,310.49 4,311.45 0.0K
13:23 4,311.61 4,311.98 4,311.22 4,311.96 0.0K
13:24 4,312.20 4,313.22 4,309.34 4,309.80 0.0K
13:25 4,309.55 4,312.26 4,309.55 4,310.57 0.0K
13:26 4,311.03 4,312.93 4,310.88 4,311.74 0.0K
13:27 4,311.73 4,312.29 4,310.96 4,311.13 0.0K
13:28 4,311.33 4,312.13 4,310.00 4,310.71 0.0K
13:29 4,310.71 4,311.78 4,310.71 4,311.13 0.0K
13:30 4,310.96 4,311.09 4,309.21 4,310.30 0.0K
13:31 4,310.30 4,313.45 4,310.26 4,312.41 0.0K
13:32 4,312.01 4,312.01 4,309.12 4,310.19 0.0K
13:33 4,310.53 4,315.33 4,310.53 4,311.86 0.0K
13:34 4,311.90 4,313.60 4,311.90 4,313.32 0.0K
13:35 4,313.45 4,313.45 4,307.54 4,307.54 0.0K
13:36 4,306.51 4,308.88 4,306.51 4,308.00 0.0K
13:37 4,308.01 4,308.18 4,305.40 4,305.59 0.0K
13:38 4,305.77 4,306.61 4,304.64 4,306.01 0.0K
13:39 4,306.04 4,307.72 4,305.56 4,307.72 0.0K
13:40 4,307.80 4,309.59 4,307.80 4,307.92 0.0K
13:41 4,307.92 4,308.34 4,306.94 4,307.23 0.0K
13:42 4,307.99 4,307.99 4,304.13 4,304.13 0.0K
13:43 4,303.10 4,304.08 4,302.22 4,304.08 0.0K
13:44 4,304.04 4,305.07 4,304.00 4,304.36 0.0K
13:45 4,304.52 4,304.52 4,302.62 4,304.36 0.0K
13:46 4,305.20 4,305.20 4,302.49 4,302.75 0.0K
13:47 4,303.05 4,303.20 4,300.14 4,300.14 0.0K
13:48 4,300.23 4,300.33 4,297.98 4,299.19 0.0K
13:49 4,299.01 4,299.69 4,298.34 4,299.32 0.0K
13:50 4,299.37 4,303.53 4,299.37 4,303.52 0.0K
13:51 4,303.05 4,307.26 4,302.96 4,305.38 0.0K
13:52 4,305.33 4,305.33 4,302.89 4,302.89 0.0K
13:53 4,302.89 4,304.25 4,302.42 4,303.60 0.0K
13:54 4,303.60 4,303.84 4,302.58 4,302.94 0.0K
13:55 4,303.04 4,305.02 4,303.04 4,303.81 0.0K
13:56 4,303.85 4,303.85 4,297.85 4,300.44 0.0K
13:57 4,300.45 4,300.54 4,293.22 4,298.06 0.0K
13:58 4,299.42 4,302.98 4,299.33 4,302.89 0.0K
13:59 4,302.82 4,305.77 4,302.45 4,305.77 0.0K
14:00 4,305.72 4,308.14 4,305.72 4,307.16 0.0K
14:01 4,307.99 4,310.63 4,307.53 4,310.63 0.0K
14:02 4,310.19 4,311.81 4,310.08 4,310.08 0.0K
14:03 4,310.08 4,310.98 4,309.27 4,309.38 0.0K
14:04 4,308.43 4,309.41 4,307.87 4,309.36 0.0K
14:05 4,309.16 4,309.16 4,306.10 4,306.52 0.0K
14:06 4,306.83 4,306.83 4,305.24 4,305.56 0.0K
14:07 4,305.60 4,305.60 4,301.84 4,301.84 0.0K
14:08 4,301.18 4,301.46 4,297.69 4,300.14 0.0K
14:09 4,300.20 4,300.20 4,297.44 4,299.64 0.0K
14:10 4,300.37 4,301.21 4,299.97 4,300.79 0.0K
14:11 4,301.31 4,301.31 4,299.29 4,300.55 0.0K
14:12 4,300.74 4,301.68 4,300.45 4,301.17 0.0K
14:13 4,301.58 4,303.29 4,301.47 4,301.47 0.0K
14:14 4,301.31 4,302.36 4,300.91 4,301.15 0.0K
14:15 4,301.20 4,302.04 4,300.74 4,300.74 0.0K
14:16 4,300.36 4,301.33 4,300.31 4,301.01 0.0K
14:17 4,301.03 4,301.14 4,299.77 4,300.32 0.0K
14:18 4,300.52 4,300.61 4,299.17 4,300.11 0.0K
14:19 4,299.98 4,304.09 4,299.98 4,303.97 0.0K
14:20 4,304.37 4,306.26 4,304.37 4,306.26 0.0K
14:21 4,306.92 4,309.64 4,305.67 4,309.64 0.0K
14:22 4,311.03 4,311.76 4,308.82 4,308.82 0.0K
14:23 4,308.49 4,308.49 4,304.31 4,304.47 0.0K
14:24 4,304.91 4,307.87 4,304.91 4,307.87 0.0K
14:25 4,307.84 4,307.84 4,306.62 4,307.06 0.0K
14:26 4,306.98 4,307.13 4,306.15 4,306.74 0.0K
14:27 4,306.80 4,307.23 4,306.06 4,306.06 0.0K
14:28 4,306.07 4,306.07 4,304.74 4,305.30 0.0K
14:29 4,305.29 4,306.18 4,304.86 4,305.05 0.0K
14:30 4,304.84 4,304.84 4,302.22 4,302.47 0.0K
14:31 4,302.48 4,302.48 4,300.15 4,300.31 0.0K
14:32 4,302.00 4,305.35 4,301.74 4,305.35 0.0K
14:33 4,305.10 4,305.10 4,302.74 4,302.74 0.0K
14:34 4,303.41 4,304.04 4,301.97 4,302.06 0.0K
14:35 4,302.40 4,302.61 4,301.82 4,302.07 0.0K
14:36 4,301.45 4,302.80 4,300.79 4,301.54 0.0K
14:37 4,301.40 4,301.40 4,299.54 4,299.71 0.0K
14:38 4,300.19 4,300.19 4,298.68 4,298.74 0.0K
14:39 4,298.72 4,299.17 4,298.18 4,298.18 0.0K
14:40 4,298.33 4,301.30 4,298.33 4,301.30 0.0K
14:41 4,300.75 4,300.75 4,299.09 4,299.91 0.0K
14:42 4,299.83 4,299.83 4,296.13 4,296.35 0.0K
14:43 4,296.35 4,298.82 4,296.23 4,298.82 0.0K
14:44 4,299.01 4,301.13 4,299.01 4,300.84 0.0K
14:45 4,301.32 4,302.92 4,301.11 4,302.92 0.0K
14:46 4,302.84 4,303.72 4,302.60 4,303.55 0.0K
14:47 4,303.89 4,307.11 4,303.89 4,304.75 0.0K
14:48 4,303.79 4,303.79 4,301.34 4,301.94 0.0K
14:49 4,301.94 4,301.94 4,299.82 4,301.03 0.0K
14:50 4,301.35 4,301.35 4,298.69 4,298.97 0.0K
14:51 4,299.81 4,300.89 4,299.72 4,300.74 0.0K
14:52 4,301.51 4,302.67 4,301.27 4,302.33 0.0K
14:53 4,302.10 4,303.84 4,301.63 4,303.84 0.0K
14:54 4,304.14 4,304.82 4,303.24 4,304.49 0.0K
14:55 4,304.46 4,304.46 4,302.53 4,302.53 0.0K
14:56 4,301.84 4,302.31 4,300.40 4,300.40 0.0K
14:57 4,300.16 4,300.16 4,298.41 4,299.74 0.0K
14:58 4,299.59 4,300.45 4,299.28 4,299.84 0.0K
14:59 4,299.84 4,300.57 4,299.65 4,299.65 0.0K
15:00 4,299.54 4,299.54 4,297.71 4,298.27 0.0K
15:01 4,297.71 4,297.71 4,295.14 4,297.26 0.0K
15:02 4,297.26 4,298.11 4,297.07 4,297.73 0.0K
15:03 4,297.79 4,298.42 4,294.27 4,298.42 0.0K
15:04 4,298.10 4,299.68 4,297.26 4,297.26 0.0K
15:05 4,296.97 4,297.91 4,295.46 4,295.46 0.0K
15:06 4,295.42 4,295.68 4,294.42 4,294.85 0.0K
15:07 4,294.90 4,296.90 4,294.90 4,296.47 0.0K
15:08 4,296.37 4,302.99 4,295.86 4,302.99 0.0K
15:09 4,302.45 4,302.45 4,299.15 4,299.35 0.0K
15:10 4,299.35 4,300.21 4,298.94 4,298.94 0.0K
15:11 4,298.84 4,302.48 4,298.72 4,302.48 0.0K
15:12 4,302.44 4,304.30 4,302.44 4,303.67 0.0K
15:13 4,303.50 4,303.66 4,300.73 4,300.73 0.0K
15:14 4,300.73 4,301.47 4,299.20 4,299.45 0.0K
15:15 4,299.22 4,299.63 4,297.96 4,297.98 0.0K
15:16 4,297.88 4,298.83 4,297.64 4,297.83 0.0K
15:17 4,297.73 4,297.73 4,296.74 4,296.74 0.0K
15:18 4,296.68 4,297.16 4,291.64 4,291.64 0.0K
15:19 4,292.39 4,293.84 4,291.54 4,293.49 0.0K
15:20 4,293.44 4,296.63 4,292.87 4,296.63 0.0K
15:21 4,296.77 4,296.77 4,292.84 4,293.38 0.0K
15:22 4,293.07 4,293.07 4,288.84 4,288.89 0.0K
15:23 4,288.89 4,290.59 4,288.48 4,290.37 0.0K
15:24 4,290.71 4,292.21 4,290.24 4,290.53 0.0K
15:25 4,290.79 4,291.72 4,290.58 4,290.58 0.0K
15:26 4,290.58 4,291.24 4,289.09 4,289.09 0.0K
15:27 4,288.68 4,289.21 4,286.88 4,287.95 0.0K
15:28 4,288.08 4,288.59 4,287.14 4,288.44 0.0K
15:29 4,288.02 4,291.58 4,288.02 4,290.93 0.0K
15:30 4,290.73 4,291.77 4,288.54 4,288.54 0.0K
15:31 4,288.54 4,290.82 4,288.54 4,288.63 0.0K
15:32 4,288.15 4,288.15 4,283.37 4,284.00 0.0K
15:33 4,283.78 4,284.39 4,279.34 4,280.05 0.0K
15:34 4,279.76 4,281.84 4,279.76 4,281.11 0.0K
15:35 4,281.17 4,286.39 4,281.08 4,286.39 0.0K
15:36 4,285.83 4,285.83 4,282.85 4,283.03 0.0K
15:37 4,283.11 4,284.04 4,281.34 4,281.56 0.0K
15:38 4,281.56 4,281.56 4,278.78 4,278.78 0.0K
15:39 4,278.26 4,278.26 4,268.50 4,269.98 0.0K
15:40 4,270.40 4,273.06 4,269.74 4,272.72 0.0K
15:41 4,273.90 4,275.32 4,273.50 4,273.95 0.0K
15:42 4,272.68 4,273.77 4,271.40 4,273.69 0.0K
15:43 4,273.45 4,277.91 4,273.31 4,277.13 0.0K
15:44 4,277.53 4,279.54 4,277.53 4,279.54 0.0K
15:45 4,278.14 4,278.32 4,275.88 4,275.88 0.0K
15:46 4,275.38 4,275.41 4,273.52 4,273.58 0.0K
15:47 4,273.50 4,274.65 4,271.59 4,273.33 0.0K
15:48 4,273.29 4,273.32 4,271.75 4,271.83 0.0K
15:49 4,272.04 4,273.07 4,271.45 4,271.53 0.0K
15:50 4,271.62 4,272.84 4,271.62 4,272.17 0.0K
15:51 4,272.27 4,276.97 4,272.05 4,276.87 0.0K
15:52 4,277.01 4,280.30 4,277.01 4,280.30 0.0K
15:53 4,280.55 4,280.76 4,279.15 4,280.29 0.0K
15:54 4,280.37 4,280.37 4,276.61 4,276.61 0.0K
15:55 4,276.78 4,279.04 4,276.70 4,278.58 0.0K
15:56 4,277.70 4,277.75 4,273.91 4,274.07 0.0K
15:57 4,273.55 4,274.62 4,269.33 4,269.49 0.0K
15:58 4,270.44 4,272.14 4,270.09 4,272.14 0.0K
15:59 4,271.73 4,274.09 4,269.07 4,269.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据