4,183.37
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 3,724.10 | 3,724.18 | 3,723.39 | 3,724.18 | 0.0K |
| 09:29 | 3,724.94 | 3,727.01 | 3,724.94 | 3,725.82 | 0.0K |
| 09:30 | 3,725.80 | 3,725.80 | 3,721.94 | 3,724.51 | 0.0K |
| 09:31 | 3,724.79 | 3,728.41 | 3,724.79 | 3,726.99 | 0.0K |
| 09:32 | 3,727.15 | 3,732.81 | 3,727.15 | 3,732.81 | 0.0K |
| 09:33 | 3,732.95 | 3,736.56 | 3,732.48 | 3,735.51 | 0.0K |
| 09:34 | 3,736.08 | 3,742.55 | 3,736.05 | 3,742.55 | 0.0K |
| 09:35 | 3,742.05 | 3,742.52 | 3,740.60 | 3,742.52 | 0.0K |
| 09:36 | 3,742.61 | 3,743.80 | 3,741.26 | 3,741.51 | 0.0K |
| 09:37 | 3,740.81 | 3,741.25 | 3,739.91 | 3,739.91 | 0.0K |
| 09:38 | 3,740.09 | 3,740.33 | 3,739.90 | 3,739.91 | 0.0K |
| 09:39 | 3,739.90 | 3,740.17 | 3,736.28 | 3,736.28 | 0.0K |
| 09:40 | 3,737.49 | 3,737.65 | 3,736.06 | 3,736.06 | 0.0K |
| 09:41 | 3,735.90 | 3,737.20 | 3,734.86 | 3,737.07 | 0.0K |
| 09:42 | 3,737.09 | 3,737.21 | 3,735.95 | 3,736.33 | 0.0K |
| 09:43 | 3,736.77 | 3,736.78 | 3,734.60 | 3,735.23 | 0.0K |
| 09:44 | 3,736.01 | 3,736.83 | 3,735.14 | 3,736.16 | 0.0K |
| 09:45 | 3,735.84 | 3,739.42 | 3,735.30 | 3,739.11 | 0.0K |
| 09:46 | 3,739.05 | 3,742.34 | 3,738.46 | 3,738.46 | 0.0K |
| 09:47 | 3,738.44 | 3,739.98 | 3,738.29 | 3,738.29 | 0.0K |
| 09:48 | 3,738.49 | 3,738.66 | 3,737.02 | 3,737.22 | 0.0K |
| 09:49 | 3,737.75 | 3,738.57 | 3,732.40 | 3,732.40 | 0.0K |
| 09:50 | 3,732.10 | 3,733.12 | 3,730.97 | 3,733.01 | 0.0K |
| 09:51 | 3,732.76 | 3,733.61 | 3,731.09 | 3,733.61 | 0.0K |
| 09:52 | 3,733.87 | 3,735.94 | 3,733.24 | 3,735.68 | 0.0K |
| 09:53 | 3,735.58 | 3,736.23 | 3,734.22 | 3,736.23 | 0.0K |
| 09:54 | 3,736.12 | 3,737.88 | 3,735.72 | 3,737.88 | 0.0K |
| 09:55 | 3,737.89 | 3,738.14 | 3,734.99 | 3,736.33 | 0.0K |
| 09:56 | 3,736.38 | 3,737.58 | 3,735.77 | 3,737.18 | 0.0K |
| 09:57 | 3,738.39 | 3,739.02 | 3,737.56 | 3,739.02 | 0.0K |
| 09:58 | 3,739.02 | 3,739.02 | 3,736.95 | 3,738.58 | 0.0K |
| 09:59 | 3,739.18 | 3,740.35 | 3,738.79 | 3,740.34 | 0.0K |
| 10:00 | 3,740.43 | 3,741.34 | 3,739.93 | 3,741.10 | 0.0K |
| 10:01 | 3,740.97 | 3,742.59 | 3,740.73 | 3,741.52 | 0.0K |
| 10:02 | 3,741.52 | 3,741.88 | 3,739.24 | 3,739.24 | 0.0K |
| 10:03 | 3,739.16 | 3,739.16 | 3,734.24 | 3,739.11 | 0.0K |
| 10:04 | 3,739.17 | 3,739.17 | 3,736.48 | 3,737.49 | 0.0K |
| 10:05 | 3,736.82 | 3,744.46 | 3,736.82 | 3,742.41 | 0.0K |
| 10:06 | 3,742.02 | 3,744.54 | 3,742.02 | 3,744.28 | 0.0K |
| 10:07 | 3,744.92 | 3,750.47 | 3,744.92 | 3,750.07 | 0.0K |
| 10:08 | 3,750.38 | 3,750.96 | 3,745.91 | 3,745.91 | 0.0K |
| 10:09 | 3,746.00 | 3,748.93 | 3,744.34 | 3,748.93 | 0.0K |
| 10:10 | 3,747.75 | 3,749.91 | 3,746.72 | 3,749.36 | 0.0K |
| 10:11 | 3,749.28 | 3,749.28 | 3,748.17 | 3,748.37 | 0.0K |
| 10:12 | 3,748.29 | 3,749.51 | 3,747.74 | 3,749.45 | 0.0K |
| 10:13 | 3,749.19 | 3,750.17 | 3,748.08 | 3,749.68 | 0.0K |
| 10:14 | 3,750.34 | 3,750.34 | 3,747.78 | 3,747.78 | 0.0K |
| 10:15 | 3,747.67 | 3,748.08 | 3,740.67 | 3,741.36 | 0.0K |
| 10:16 | 3,741.75 | 3,745.11 | 3,741.66 | 3,745.11 | 0.0K |
| 10:17 | 3,745.40 | 3,745.59 | 3,743.75 | 3,745.14 | 0.0K |
| 10:18 | 3,745.60 | 3,745.60 | 3,739.34 | 3,739.63 | 0.0K |
| 10:19 | 3,739.64 | 3,743.58 | 3,739.35 | 3,743.12 | 0.0K |
| 10:20 | 3,742.95 | 3,745.55 | 3,740.90 | 3,745.55 | 0.0K |
| 10:21 | 3,745.17 | 3,747.66 | 3,743.24 | 3,747.66 | 0.0K |
| 10:22 | 3,748.16 | 3,749.22 | 3,746.30 | 3,747.65 | 0.0K |
| 10:23 | 3,747.71 | 3,751.18 | 3,745.89 | 3,745.89 | 0.0K |
| 10:24 | 3,746.30 | 3,746.61 | 3,744.74 | 3,746.01 | 0.0K |
| 10:25 | 3,746.30 | 3,747.24 | 3,744.37 | 3,745.65 | 0.0K |
| 10:26 | 3,746.38 | 3,749.61 | 3,746.38 | 3,747.01 | 0.0K |
| 10:27 | 3,747.59 | 3,749.31 | 3,746.25 | 3,749.31 | 0.0K |
| 10:28 | 3,749.39 | 3,750.98 | 3,749.28 | 3,749.84 | 0.0K |
| 10:29 | 3,749.59 | 3,751.94 | 3,748.95 | 3,751.65 | 0.0K |
| 10:30 | 3,751.69 | 3,754.23 | 3,750.42 | 3,751.41 | 0.0K |
| 10:31 | 3,752.32 | 3,757.62 | 3,752.32 | 3,757.62 | 0.0K |
| 10:32 | 3,757.30 | 3,757.30 | 3,754.21 | 3,756.47 | 0.0K |
| 10:33 | 3,756.60 | 3,760.22 | 3,756.08 | 3,760.22 | 0.0K |
| 10:34 | 3,760.56 | 3,760.56 | 3,757.66 | 3,758.36 | 0.0K |
| 10:35 | 3,757.70 | 3,758.46 | 3,756.81 | 3,758.09 | 0.0K |
| 10:36 | 3,757.66 | 3,761.70 | 3,757.55 | 3,761.70 | 0.0K |
| 10:37 | 3,761.63 | 3,762.21 | 3,758.72 | 3,759.83 | 0.0K |
| 10:38 | 3,760.32 | 3,763.38 | 3,760.30 | 3,763.33 | 0.0K |
| 10:39 | 3,763.33 | 3,765.72 | 3,762.98 | 3,763.93 | 0.0K |
| 10:40 | 3,763.95 | 3,765.74 | 3,762.87 | 3,765.12 | 0.0K |
| 10:41 | 3,765.65 | 3,766.03 | 3,761.73 | 3,761.73 | 0.0K |
| 10:42 | 3,760.78 | 3,764.69 | 3,759.34 | 3,762.48 | 0.0K |
| 10:43 | 3,762.10 | 3,762.22 | 3,755.31 | 3,755.40 | 0.0K |
| 10:44 | 3,755.79 | 3,755.79 | 3,734.33 | 3,734.33 | 0.0K |
| 10:45 | 3,734.78 | 3,737.80 | 3,728.73 | 3,730.37 | 0.0K |
| 10:46 | 3,730.74 | 3,733.99 | 3,730.32 | 3,732.16 | 0.0K |
| 10:47 | 3,732.68 | 3,733.98 | 3,730.64 | 3,733.15 | 0.0K |
| 10:48 | 3,733.21 | 3,733.88 | 3,732.24 | 3,733.77 | 0.0K |
| 10:49 | 3,733.74 | 3,736.55 | 3,733.74 | 3,736.55 | 0.0K |
| 10:50 | 3,737.78 | 3,739.95 | 3,736.67 | 3,739.95 | 0.0K |
| 10:51 | 3,740.93 | 3,743.19 | 3,740.85 | 3,743.19 | 0.0K |
| 10:52 | 3,743.55 | 3,743.76 | 3,742.03 | 3,743.63 | 0.0K |
| 10:53 | 3,743.85 | 3,744.05 | 3,742.24 | 3,742.81 | 0.0K |
| 10:54 | 3,743.68 | 3,744.06 | 3,739.65 | 3,739.68 | 0.0K |
| 10:55 | 3,740.03 | 3,742.46 | 3,739.57 | 3,742.46 | 0.0K |
| 10:56 | 3,742.01 | 3,747.42 | 3,742.01 | 3,746.32 | 0.0K |
| 10:57 | 3,745.75 | 3,748.93 | 3,745.75 | 3,746.15 | 0.0K |
| 10:58 | 3,746.68 | 3,747.18 | 3,745.76 | 3,746.36 | 0.0K |
| 10:59 | 3,746.72 | 3,747.29 | 3,745.26 | 3,747.29 | 0.0K |
| 11:00 | 3,747.05 | 3,747.98 | 3,744.05 | 3,744.05 | 0.0K |
| 11:01 | 3,743.99 | 3,743.99 | 3,739.47 | 3,740.36 | 0.0K |
| 11:02 | 3,739.92 | 3,741.30 | 3,738.90 | 3,738.90 | 0.0K |
| 11:03 | 3,739.05 | 3,740.11 | 3,738.43 | 3,740.11 | 0.0K |
| 11:04 | 3,740.04 | 3,742.50 | 3,739.97 | 3,742.38 | 0.0K |
| 11:05 | 3,742.41 | 3,742.41 | 3,738.93 | 3,739.19 | 0.0K |
| 11:06 | 3,739.22 | 3,739.22 | 3,737.03 | 3,738.24 | 0.0K |
| 11:07 | 3,737.88 | 3,738.37 | 3,737.79 | 3,738.20 | 0.0K |
| 11:08 | 3,737.23 | 3,738.30 | 3,737.05 | 3,738.08 | 0.0K |
| 11:09 | 3,737.94 | 3,739.78 | 3,737.39 | 3,739.44 | 0.0K |
| 11:10 | 3,739.63 | 3,740.50 | 3,738.38 | 3,738.43 | 0.0K |
| 11:11 | 3,738.66 | 3,740.42 | 3,737.69 | 3,740.38 | 0.0K |
| 11:12 | 3,740.09 | 3,742.99 | 3,739.77 | 3,742.99 | 0.0K |
| 11:13 | 3,742.98 | 3,742.98 | 3,741.75 | 3,742.93 | 0.0K |
| 11:14 | 3,743.05 | 3,743.60 | 3,739.92 | 3,742.22 | 0.0K |
| 11:15 | 3,741.98 | 3,742.71 | 3,738.24 | 3,738.24 | 0.0K |
| 11:16 | 3,738.60 | 3,738.60 | 3,736.03 | 3,736.96 | 0.0K |
| 11:17 | 3,737.17 | 3,738.21 | 3,737.16 | 3,737.20 | 0.0K |
| 11:18 | 3,737.08 | 3,738.26 | 3,736.01 | 3,736.01 | 0.0K |
| 11:19 | 3,736.08 | 3,736.08 | 3,734.11 | 3,734.34 | 0.0K |
| 11:20 | 3,734.67 | 3,735.05 | 3,733.26 | 3,733.26 | 0.0K |
| 11:21 | 3,733.64 | 3,743.72 | 3,733.33 | 3,742.61 | 0.0K |
| 11:22 | 3,742.60 | 3,742.60 | 3,740.16 | 3,740.98 | 0.0K |
| 11:23 | 3,741.34 | 3,741.34 | 3,739.51 | 3,739.51 | 0.0K |
| 11:24 | 3,739.58 | 3,743.67 | 3,739.58 | 3,743.67 | 0.0K |
| 11:25 | 3,743.68 | 3,744.17 | 3,743.43 | 3,744.15 | 0.0K |
| 11:26 | 3,744.15 | 3,750.88 | 3,744.15 | 3,750.88 | 0.0K |
| 11:27 | 3,751.50 | 3,754.79 | 3,751.50 | 3,753.59 | 0.0K |
| 11:28 | 3,753.59 | 3,756.86 | 3,753.59 | 3,756.67 | 0.0K |
| 11:29 | 3,756.74 | 3,757.12 | 3,755.43 | 3,756.11 | 0.0K |
| 11:30 | 3,756.20 | 3,756.94 | 3,755.81 | 3,756.94 | 0.0K |
| 11:31 | 3,757.01 | 3,757.21 | 3,752.31 | 3,755.40 | 0.0K |
| 11:32 | 3,755.00 | 3,756.07 | 3,754.53 | 3,754.53 | 0.0K |
| 11:33 | 3,754.07 | 3,754.41 | 3,753.28 | 3,754.23 | 0.0K |
| 11:34 | 3,753.72 | 3,753.72 | 3,751.87 | 3,751.87 | 0.0K |
| 11:35 | 3,751.55 | 3,751.90 | 3,750.75 | 3,751.64 | 0.0K |
| 11:36 | 3,751.81 | 3,751.81 | 3,750.71 | 3,751.12 | 0.0K |
| 11:37 | 3,751.25 | 3,751.38 | 3,750.47 | 3,751.00 | 0.0K |
| 11:38 | 3,751.00 | 3,751.00 | 3,748.11 | 3,749.84 | 0.0K |
| 11:39 | 3,750.14 | 3,752.91 | 3,750.14 | 3,752.91 | 0.0K |
| 11:40 | 3,753.74 | 3,755.96 | 3,751.56 | 3,755.81 | 0.0K |
| 11:41 | 3,757.45 | 3,760.54 | 3,757.45 | 3,760.54 | 0.0K |
| 11:42 | 3,760.23 | 3,760.23 | 3,748.54 | 3,748.60 | 0.0K |
| 11:43 | 3,748.87 | 3,750.03 | 3,746.34 | 3,746.34 | 0.0K |
| 11:44 | 3,746.17 | 3,746.47 | 3,745.44 | 3,745.80 | 0.0K |
| 11:45 | 3,745.56 | 3,745.56 | 3,741.23 | 3,741.23 | 0.0K |
| 11:46 | 3,741.02 | 3,741.04 | 3,735.75 | 3,736.37 | 0.0K |
| 11:47 | 3,737.13 | 3,738.58 | 3,736.62 | 3,738.26 | 0.0K |
| 11:48 | 3,738.25 | 3,740.62 | 3,737.61 | 3,739.43 | 0.0K |
| 11:49 | 3,739.43 | 3,741.02 | 3,737.76 | 3,738.02 | 0.0K |
| 11:50 | 3,738.02 | 3,738.02 | 3,735.46 | 3,735.46 | 0.0K |
| 11:51 | 3,735.21 | 3,735.21 | 3,734.05 | 3,734.08 | 0.0K |
| 11:52 | 3,733.97 | 3,739.04 | 3,733.97 | 3,738.63 | 0.0K |
| 11:53 | 3,738.55 | 3,739.13 | 3,737.06 | 3,737.06 | 0.0K |
| 11:54 | 3,736.14 | 3,736.14 | 3,731.39 | 3,731.39 | 0.0K |
| 11:55 | 3,730.94 | 3,730.94 | 3,727.52 | 3,729.14 | 0.0K |
| 11:56 | 3,729.98 | 3,730.95 | 3,729.78 | 3,730.18 | 0.0K |
| 11:57 | 3,729.98 | 3,731.95 | 3,729.25 | 3,730.68 | 0.0K |
| 11:58 | 3,730.68 | 3,730.68 | 3,728.53 | 3,729.47 | 0.0K |
| 11:59 | 3,729.46 | 3,730.52 | 3,728.70 | 3,730.52 | 0.0K |
| 12:00 | 3,730.32 | 3,731.83 | 3,729.34 | 3,729.34 | 0.0K |
| 12:01 | 3,729.38 | 3,729.71 | 3,726.44 | 3,726.44 | 0.0K |
| 12:02 | 3,726.46 | 3,727.53 | 3,725.23 | 3,726.84 | 0.0K |
| 12:03 | 3,726.25 | 3,727.68 | 3,725.16 | 3,727.67 | 0.0K |
| 12:04 | 3,727.55 | 3,731.52 | 3,727.35 | 3,731.52 | 0.0K |
| 12:05 | 3,732.05 | 3,732.74 | 3,729.82 | 3,730.25 | 0.0K |
| 12:06 | 3,730.69 | 3,730.69 | 3,728.18 | 3,728.31 | 0.0K |
| 12:07 | 3,728.62 | 3,729.01 | 3,727.97 | 3,728.51 | 0.0K |
| 12:08 | 3,728.51 | 3,728.84 | 3,722.73 | 3,722.73 | 0.0K |
| 12:09 | 3,723.15 | 3,725.84 | 3,723.15 | 3,725.21 | 0.0K |
| 12:10 | 3,725.12 | 3,727.90 | 3,725.12 | 3,727.07 | 0.0K |
| 12:11 | 3,727.16 | 3,728.59 | 3,726.63 | 3,728.59 | 0.0K |
| 12:12 | 3,728.20 | 3,728.25 | 3,727.04 | 3,727.04 | 0.0K |
| 12:13 | 3,727.11 | 3,729.19 | 3,727.11 | 3,728.66 | 0.0K |
| 12:14 | 3,728.62 | 3,728.68 | 3,726.93 | 3,726.93 | 0.0K |
| 12:15 | 3,726.91 | 3,727.93 | 3,726.24 | 3,726.39 | 0.0K |
| 12:16 | 3,725.43 | 3,726.92 | 3,723.35 | 3,723.35 | 0.0K |
| 12:17 | 3,723.28 | 3,726.08 | 3,722.77 | 3,725.28 | 0.0K |
| 12:18 | 3,725.64 | 3,726.58 | 3,721.95 | 3,724.46 | 0.0K |
| 12:19 | 3,724.46 | 3,726.82 | 3,724.46 | 3,726.41 | 0.0K |
| 12:20 | 3,727.22 | 3,731.94 | 3,727.22 | 3,730.44 | 0.0K |
| 12:21 | 3,730.17 | 3,731.22 | 3,728.94 | 3,730.91 | 0.0K |
| 12:22 | 3,730.05 | 3,730.05 | 3,727.40 | 3,730.02 | 0.0K |
| 12:23 | 3,729.65 | 3,729.87 | 3,727.53 | 3,728.91 | 0.0K |
| 12:24 | 3,728.93 | 3,732.46 | 3,727.54 | 3,732.10 | 0.0K |
| 12:25 | 3,732.19 | 3,734.24 | 3,732.13 | 3,733.99 | 0.0K |
| 12:26 | 3,734.17 | 3,734.60 | 3,733.81 | 3,734.29 | 0.0K |
| 12:27 | 3,735.00 | 3,736.05 | 3,735.00 | 3,735.73 | 0.0K |
| 12:28 | 3,735.95 | 3,736.57 | 3,735.75 | 3,735.75 | 0.0K |
| 12:29 | 3,735.64 | 3,735.92 | 3,734.75 | 3,735.28 | 0.0K |
| 12:30 | 3,735.28 | 3,735.28 | 3,733.17 | 3,734.61 | 0.0K |
| 12:31 | 3,734.78 | 3,734.92 | 3,733.61 | 3,733.72 | 0.0K |
| 12:32 | 3,733.95 | 3,734.92 | 3,732.37 | 3,732.37 | 0.0K |
| 12:33 | 3,732.86 | 3,734.66 | 3,732.86 | 3,734.49 | 0.0K |
| 12:34 | 3,734.46 | 3,736.08 | 3,734.37 | 3,736.08 | 0.0K |
| 12:35 | 3,736.22 | 3,737.26 | 3,735.53 | 3,735.53 | 0.0K |
| 12:36 | 3,735.40 | 3,735.57 | 3,732.10 | 3,732.66 | 0.0K |
| 12:37 | 3,732.55 | 3,733.79 | 3,732.42 | 3,732.78 | 0.0K |
| 12:38 | 3,732.68 | 3,733.85 | 3,732.66 | 3,733.64 | 0.0K |
| 12:39 | 3,734.71 | 3,736.76 | 3,734.71 | 3,736.26 | 0.0K |
| 12:40 | 3,736.06 | 3,737.17 | 3,735.65 | 3,736.59 | 0.0K |
| 12:41 | 3,736.53 | 3,737.30 | 3,736.32 | 3,736.40 | 0.0K |
| 12:42 | 3,736.42 | 3,736.79 | 3,735.85 | 3,736.79 | 0.0K |
| 12:43 | 3,736.85 | 3,736.85 | 3,735.85 | 3,735.95 | 0.0K |
| 12:44 | 3,736.28 | 3,736.65 | 3,735.06 | 3,735.12 | 0.0K |
| 12:45 | 3,734.99 | 3,735.26 | 3,734.38 | 3,734.38 | 0.0K |
| 12:46 | 3,734.48 | 3,734.57 | 3,732.65 | 3,733.15 | 0.0K |
| 12:47 | 3,732.80 | 3,732.98 | 3,730.69 | 3,730.69 | 0.0K |
| 12:48 | 3,730.63 | 3,731.11 | 3,729.12 | 3,731.11 | 0.0K |
| 12:49 | 3,730.85 | 3,732.25 | 3,730.73 | 3,731.48 | 0.0K |
| 12:50 | 3,731.50 | 3,733.06 | 3,731.09 | 3,733.06 | 0.0K |
| 12:51 | 3,732.72 | 3,732.93 | 3,729.80 | 3,729.80 | 0.0K |
| 12:52 | 3,729.88 | 3,731.37 | 3,729.88 | 3,731.37 | 0.0K |
| 12:53 | 3,731.40 | 3,731.42 | 3,730.58 | 3,731.08 | 0.0K |
| 12:54 | 3,731.11 | 3,731.93 | 3,730.93 | 3,731.59 | 0.0K |
| 12:55 | 3,731.56 | 3,732.55 | 3,730.79 | 3,731.49 | 0.0K |
| 12:56 | 3,731.59 | 3,732.69 | 3,731.48 | 3,732.69 | 0.0K |
| 12:57 | 3,732.87 | 3,736.55 | 3,732.63 | 3,736.26 | 0.0K |
| 12:58 | 3,736.13 | 3,736.89 | 3,736.13 | 3,736.61 | 0.0K |
| 12:59 | 3,736.61 | 3,737.05 | 3,736.39 | 3,736.64 | 0.0K |
| 13:00 | 3,736.64 | 3,738.31 | 3,736.50 | 3,737.80 | 0.0K |
| 13:01 | 3,738.04 | 3,739.30 | 3,737.65 | 3,737.65 | 0.0K |
| 13:02 | 3,737.33 | 3,738.05 | 3,737.33 | 3,737.94 | 0.0K |
| 13:03 | 3,738.13 | 3,738.43 | 3,733.15 | 3,733.34 | 0.0K |
| 13:04 | 3,732.99 | 3,733.17 | 3,729.01 | 3,729.01 | 0.0K |
| 13:05 | 3,728.95 | 3,730.01 | 3,728.95 | 3,729.16 | 0.0K |
| 13:06 | 3,729.16 | 3,729.16 | 3,725.90 | 3,725.90 | 0.0K |
| 13:07 | 3,725.74 | 3,728.92 | 3,725.74 | 3,728.91 | 0.0K |
| 13:08 | 3,728.81 | 3,730.67 | 3,728.40 | 3,729.82 | 0.0K |
| 13:09 | 3,729.95 | 3,730.58 | 3,726.64 | 3,726.68 | 0.0K |
| 13:10 | 3,727.47 | 3,728.51 | 3,726.77 | 3,728.51 | 0.0K |
| 13:11 | 3,728.31 | 3,728.95 | 3,725.98 | 3,725.98 | 0.0K |
| 13:12 | 3,725.86 | 3,726.96 | 3,725.86 | 3,726.29 | 0.0K |
| 13:13 | 3,726.40 | 3,726.40 | 3,723.73 | 3,724.14 | 0.0K |
| 13:14 | 3,723.50 | 3,725.29 | 3,722.99 | 3,725.16 | 0.0K |
| 13:15 | 3,725.36 | 3,726.61 | 3,725.29 | 3,726.27 | 0.0K |
| 13:16 | 3,726.29 | 3,728.59 | 3,726.22 | 3,728.59 | 0.0K |
| 13:17 | 3,728.60 | 3,729.55 | 3,728.59 | 3,729.28 | 0.0K |
| 13:18 | 3,729.27 | 3,729.27 | 3,727.73 | 3,727.73 | 0.0K |
| 13:19 | 3,727.32 | 3,727.32 | 3,722.28 | 3,722.28 | 0.0K |
| 13:20 | 3,722.27 | 3,723.04 | 3,720.81 | 3,722.52 | 0.0K |
| 13:21 | 3,721.92 | 3,724.06 | 3,721.60 | 3,724.06 | 0.0K |
| 13:22 | 3,724.25 | 3,725.18 | 3,723.92 | 3,724.21 | 0.0K |
| 13:23 | 3,724.30 | 3,724.67 | 3,723.80 | 3,724.23 | 0.0K |
| 13:24 | 3,724.39 | 3,724.39 | 3,720.02 | 3,720.14 | 0.0K |
| 13:25 | 3,719.44 | 3,719.44 | 3,715.57 | 3,715.67 | 0.0K |
| 13:26 | 3,715.81 | 3,716.68 | 3,715.51 | 3,716.40 | 0.0K |
| 13:27 | 3,716.35 | 3,717.66 | 3,715.09 | 3,715.21 | 0.0K |
| 13:28 | 3,715.24 | 3,715.63 | 3,714.94 | 3,715.15 | 0.0K |
| 13:29 | 3,715.27 | 3,715.51 | 3,712.45 | 3,714.24 | 0.0K |
| 13:30 | 3,715.58 | 3,717.53 | 3,714.86 | 3,714.86 | 0.0K |
| 13:31 | 3,713.51 | 3,713.86 | 3,711.58 | 3,712.26 | 0.0K |
| 13:32 | 3,712.50 | 3,713.54 | 3,712.20 | 3,712.68 | 0.0K |
| 13:33 | 3,712.83 | 3,712.83 | 3,704.94 | 3,707.28 | 0.0K |
| 13:34 | 3,707.94 | 3,716.35 | 3,707.94 | 3,716.35 | 0.0K |
| 13:35 | 3,716.39 | 3,717.07 | 3,714.61 | 3,715.21 | 0.0K |
| 13:36 | 3,715.08 | 3,717.33 | 3,715.08 | 3,716.92 | 0.0K |
| 13:37 | 3,719.12 | 3,722.07 | 3,719.12 | 3,720.97 | 0.0K |
| 13:38 | 3,720.94 | 3,721.40 | 3,719.21 | 3,719.21 | 0.0K |
| 13:39 | 3,719.01 | 3,719.27 | 3,717.76 | 3,718.83 | 0.0K |
| 13:40 | 3,718.74 | 3,718.91 | 3,716.50 | 3,717.00 | 0.0K |
| 13:41 | 3,717.14 | 3,717.14 | 3,715.97 | 3,716.78 | 0.0K |
| 13:42 | 3,716.78 | 3,717.36 | 3,716.52 | 3,716.99 | 0.0K |
| 13:43 | 3,716.95 | 3,717.14 | 3,714.40 | 3,714.40 | 0.0K |
| 13:44 | 3,714.43 | 3,714.91 | 3,713.47 | 3,713.47 | 0.0K |
| 13:45 | 3,712.41 | 3,712.67 | 3,710.30 | 3,710.30 | 0.0K |
| 13:46 | 3,710.28 | 3,716.62 | 3,709.99 | 3,716.50 | 0.0K |
| 13:47 | 3,717.50 | 3,719.13 | 3,716.89 | 3,717.24 | 0.0K |
| 13:48 | 3,717.72 | 3,718.14 | 3,716.69 | 3,717.96 | 0.0K |
| 13:49 | 3,717.96 | 3,719.11 | 3,717.92 | 3,718.94 | 0.0K |
| 13:50 | 3,718.94 | 3,719.75 | 3,717.39 | 3,717.39 | 0.0K |
| 13:51 | 3,717.60 | 3,719.75 | 3,717.60 | 3,719.75 | 0.0K |
| 13:52 | 3,719.64 | 3,719.76 | 3,718.24 | 3,718.51 | 0.0K |
| 13:53 | 3,717.99 | 3,718.22 | 3,716.13 | 3,716.13 | 0.0K |
| 13:54 | 3,716.10 | 3,716.11 | 3,715.32 | 3,715.47 | 0.0K |
| 13:55 | 3,715.59 | 3,716.64 | 3,715.37 | 3,716.37 | 0.0K |
| 13:56 | 3,716.23 | 3,717.35 | 3,715.80 | 3,716.54 | 0.0K |
| 13:57 | 3,716.57 | 3,716.76 | 3,715.21 | 3,715.43 | 0.0K |
| 13:58 | 3,715.11 | 3,715.41 | 3,714.76 | 3,715.28 | 0.0K |
| 13:59 | 3,715.28 | 3,717.58 | 3,715.27 | 3,715.66 | 0.0K |
| 14:00 | 3,715.93 | 3,717.29 | 3,715.71 | 3,717.29 | 0.0K |
| 14:01 | 3,716.15 | 3,716.62 | 3,715.51 | 3,715.93 | 0.0K |
| 14:02 | 3,715.93 | 3,715.93 | 3,712.97 | 3,712.97 | 0.0K |
| 14:03 | 3,713.09 | 3,714.09 | 3,713.07 | 3,713.49 | 0.0K |
| 14:04 | 3,712.93 | 3,714.95 | 3,711.72 | 3,714.95 | 0.0K |
| 14:05 | 3,714.95 | 3,715.94 | 3,714.37 | 3,714.91 | 0.0K |
| 14:06 | 3,714.88 | 3,714.88 | 3,714.25 | 3,714.29 | 0.0K |
| 14:07 | 3,714.32 | 3,714.53 | 3,712.58 | 3,712.85 | 0.0K |
| 14:08 | 3,712.85 | 3,713.52 | 3,711.68 | 3,711.68 | 0.0K |
| 14:09 | 3,711.15 | 3,711.25 | 3,709.43 | 3,710.09 | 0.0K |
| 14:10 | 3,710.86 | 3,713.20 | 3,707.47 | 3,707.48 | 0.0K |
| 14:11 | 3,707.66 | 3,708.21 | 3,705.91 | 3,708.21 | 0.0K |
| 14:12 | 3,708.46 | 3,710.15 | 3,708.46 | 3,709.51 | 0.0K |
| 14:13 | 3,709.46 | 3,709.46 | 3,707.76 | 3,708.43 | 0.0K |
| 14:14 | 3,709.13 | 3,710.69 | 3,708.70 | 3,710.67 | 0.0K |
| 14:15 | 3,709.89 | 3,710.31 | 3,709.06 | 3,709.06 | 0.0K |
| 14:16 | 3,709.06 | 3,709.60 | 3,706.07 | 3,706.07 | 0.0K |
| 14:17 | 3,706.14 | 3,706.62 | 3,705.16 | 3,705.16 | 0.0K |
| 14:18 | 3,703.90 | 3,703.90 | 3,700.67 | 3,702.50 | 0.0K |
| 14:19 | 3,702.98 | 3,705.05 | 3,699.93 | 3,699.93 | 0.0K |
| 14:20 | 3,699.97 | 3,701.66 | 3,697.40 | 3,697.70 | 0.0K |
| 14:21 | 3,697.72 | 3,698.19 | 3,694.29 | 3,694.29 | 0.0K |
| 14:22 | 3,693.80 | 3,695.33 | 3,693.06 | 3,695.32 | 0.0K |
| 14:23 | 3,694.83 | 3,696.03 | 3,693.85 | 3,695.65 | 0.0K |
| 14:24 | 3,695.64 | 3,697.46 | 3,695.32 | 3,697.46 | 0.0K |
| 14:25 | 3,696.99 | 3,699.64 | 3,696.81 | 3,699.64 | 0.0K |
| 14:26 | 3,699.77 | 3,703.18 | 3,699.77 | 3,700.95 | 0.0K |
| 14:27 | 3,700.66 | 3,703.67 | 3,700.66 | 3,703.67 | 0.0K |
| 14:28 | 3,703.20 | 3,703.20 | 3,700.17 | 3,700.84 | 0.0K |
| 14:29 | 3,700.42 | 3,701.44 | 3,698.19 | 3,701.44 | 0.0K |
| 14:30 | 3,701.41 | 3,702.49 | 3,701.31 | 3,702.49 | 0.0K |
| 14:31 | 3,703.42 | 3,704.46 | 3,702.10 | 3,702.10 | 0.0K |
| 14:32 | 3,702.40 | 3,702.52 | 3,699.75 | 3,700.54 | 0.0K |
| 14:33 | 3,700.42 | 3,700.55 | 3,699.11 | 3,700.12 | 0.0K |
| 14:34 | 3,700.10 | 3,700.10 | 3,698.56 | 3,698.70 | 0.0K |
| 14:35 | 3,698.92 | 3,699.45 | 3,692.34 | 3,692.34 | 0.0K |
| 14:36 | 3,691.48 | 3,692.86 | 3,690.38 | 3,690.38 | 0.0K |
| 14:37 | 3,689.89 | 3,693.10 | 3,689.28 | 3,693.10 | 0.0K |
| 14:38 | 3,693.35 | 3,694.30 | 3,692.59 | 3,693.06 | 0.0K |
| 14:39 | 3,693.76 | 3,696.70 | 3,693.76 | 3,696.12 | 0.0K |
| 14:40 | 3,695.57 | 3,696.88 | 3,694.86 | 3,696.88 | 0.0K |
| 14:41 | 3,696.65 | 3,697.15 | 3,694.46 | 3,694.46 | 0.0K |
| 14:42 | 3,694.68 | 3,696.29 | 3,694.68 | 3,695.74 | 0.0K |
| 14:43 | 3,695.61 | 3,695.74 | 3,694.20 | 3,695.21 | 0.0K |
| 14:44 | 3,695.12 | 3,695.81 | 3,691.80 | 3,691.93 | 0.0K |
| 14:45 | 3,691.50 | 3,694.24 | 3,691.50 | 3,694.24 | 0.0K |
| 14:46 | 3,694.09 | 3,695.20 | 3,693.64 | 3,695.06 | 0.0K |
| 14:47 | 3,695.38 | 3,695.51 | 3,692.93 | 3,692.95 | 0.0K |
| 14:48 | 3,693.11 | 3,693.73 | 3,692.77 | 3,693.51 | 0.0K |
| 14:49 | 3,693.52 | 3,695.18 | 3,693.20 | 3,693.22 | 0.0K |
| 14:50 | 3,693.20 | 3,694.24 | 3,692.83 | 3,694.13 | 0.0K |
| 14:51 | 3,694.13 | 3,694.98 | 3,693.64 | 3,694.79 | 0.0K |
| 14:52 | 3,694.87 | 3,696.57 | 3,694.77 | 3,696.57 | 0.0K |
| 14:53 | 3,696.27 | 3,696.92 | 3,695.33 | 3,695.88 | 0.0K |
| 14:54 | 3,695.54 | 3,696.62 | 3,694.40 | 3,694.40 | 0.0K |
| 14:55 | 3,694.59 | 3,696.94 | 3,694.54 | 3,696.54 | 0.0K |
| 14:56 | 3,696.46 | 3,696.60 | 3,695.36 | 3,695.44 | 0.0K |
| 14:57 | 3,695.64 | 3,697.13 | 3,695.64 | 3,697.01 | 0.0K |
| 14:58 | 3,695.86 | 3,697.73 | 3,695.74 | 3,697.73 | 0.0K |
| 14:59 | 3,697.63 | 3,698.09 | 3,697.38 | 3,697.38 | 0.0K |
| 15:00 | 3,696.44 | 3,696.93 | 3,695.06 | 3,696.93 | 0.0K |
| 15:01 | 3,696.17 | 3,696.17 | 3,694.25 | 3,694.91 | 0.0K |
| 15:02 | 3,695.53 | 3,695.63 | 3,694.66 | 3,694.77 | 0.0K |
| 15:03 | 3,695.10 | 3,697.26 | 3,695.10 | 3,697.10 | 0.0K |
| 15:04 | 3,697.18 | 3,698.96 | 3,696.37 | 3,698.96 | 0.0K |
| 15:05 | 3,698.97 | 3,699.81 | 3,697.89 | 3,699.79 | 0.0K |
| 15:06 | 3,699.37 | 3,701.51 | 3,699.37 | 3,700.95 | 0.0K |
| 15:07 | 3,700.70 | 3,700.79 | 3,697.00 | 3,697.00 | 0.0K |
| 15:08 | 3,697.51 | 3,698.70 | 3,697.20 | 3,697.28 | 0.0K |
| 15:09 | 3,696.92 | 3,697.31 | 3,691.39 | 3,691.39 | 0.0K |
| 15:10 | 3,691.49 | 3,692.01 | 3,687.35 | 3,688.36 | 0.0K |
| 15:11 | 3,687.82 | 3,690.56 | 3,687.82 | 3,690.54 | 0.0K |
| 15:12 | 3,690.29 | 3,695.31 | 3,690.29 | 3,695.31 | 0.0K |
| 15:13 | 3,695.62 | 3,695.62 | 3,693.42 | 3,693.42 | 0.0K |
| 15:14 | 3,693.61 | 3,695.13 | 3,693.35 | 3,693.89 | 0.0K |
| 15:15 | 3,693.66 | 3,696.84 | 3,692.88 | 3,696.84 | 0.0K |
| 15:16 | 3,697.59 | 3,699.22 | 3,697.59 | 3,698.81 | 0.0K |
| 15:17 | 3,698.64 | 3,698.64 | 3,697.43 | 3,697.77 | 0.0K |
| 15:18 | 3,698.00 | 3,699.59 | 3,697.29 | 3,698.04 | 0.0K |
| 15:19 | 3,698.64 | 3,700.80 | 3,698.64 | 3,700.43 | 0.0K |
| 15:20 | 3,699.84 | 3,701.31 | 3,699.38 | 3,701.11 | 0.0K |
| 15:21 | 3,701.04 | 3,701.11 | 3,700.21 | 3,700.26 | 0.0K |
| 15:22 | 3,700.24 | 3,700.24 | 3,696.59 | 3,696.93 | 0.0K |
| 15:23 | 3,696.73 | 3,697.91 | 3,696.61 | 3,697.21 | 0.0K |
| 15:24 | 3,698.25 | 3,698.25 | 3,696.35 | 3,696.35 | 0.0K |
| 15:25 | 3,696.35 | 3,698.35 | 3,696.35 | 3,697.04 | 0.0K |
| 15:26 | 3,697.13 | 3,697.72 | 3,696.56 | 3,696.90 | 0.0K |
| 15:27 | 3,696.90 | 3,696.96 | 3,696.10 | 3,696.96 | 0.0K |
| 15:28 | 3,696.96 | 3,697.20 | 3,696.08 | 3,696.11 | 0.0K |
| 15:29 | 3,695.91 | 3,695.94 | 3,694.86 | 3,694.90 | 0.0K |
| 15:30 | 3,694.84 | 3,695.32 | 3,694.61 | 3,694.73 | 0.0K |
| 15:31 | 3,694.75 | 3,696.75 | 3,694.60 | 3,696.70 | 0.0K |
| 15:32 | 3,696.85 | 3,698.99 | 3,696.85 | 3,697.59 | 0.0K |
| 15:33 | 3,697.61 | 3,697.61 | 3,693.37 | 3,693.39 | 0.0K |
| 15:34 | 3,693.32 | 3,695.05 | 3,693.32 | 3,695.05 | 0.0K |
| 15:35 | 3,695.44 | 3,695.44 | 3,693.01 | 3,693.01 | 0.0K |
| 15:36 | 3,692.65 | 3,693.82 | 3,687.18 | 3,687.18 | 0.0K |
| 15:37 | 3,686.42 | 3,687.93 | 3,686.23 | 3,687.59 | 0.0K |
| 15:38 | 3,687.53 | 3,687.53 | 3,679.22 | 3,680.37 | 0.0K |
| 15:39 | 3,680.37 | 3,681.29 | 3,677.75 | 3,677.75 | 0.0K |
| 15:40 | 3,677.70 | 3,678.18 | 3,676.90 | 3,677.60 | 0.0K |
| 15:41 | 3,677.61 | 3,679.30 | 3,675.90 | 3,675.90 | 0.0K |
| 15:42 | 3,673.90 | 3,678.83 | 3,673.90 | 3,678.83 | 0.0K |
| 15:43 | 3,678.38 | 3,678.68 | 3,677.72 | 3,677.96 | 0.0K |
| 15:44 | 3,677.99 | 3,678.44 | 3,674.28 | 3,674.29 | 0.0K |
| 15:45 | 3,674.96 | 3,677.12 | 3,674.51 | 3,676.58 | 0.0K |
| 15:46 | 3,676.79 | 3,676.79 | 3,672.16 | 3,672.76 | 0.0K |
| 15:47 | 3,672.76 | 3,673.88 | 3,671.28 | 3,671.39 | 0.0K |
| 15:48 | 3,671.40 | 3,671.53 | 3,668.65 | 3,670.63 | 0.0K |
| 15:49 | 3,670.69 | 3,670.69 | 3,667.29 | 3,668.00 | 0.0K |
| 15:50 | 3,667.76 | 3,674.40 | 3,667.02 | 3,674.40 | 0.0K |
| 15:51 | 3,674.63 | 3,674.85 | 3,671.00 | 3,672.84 | 0.0K |
| 15:52 | 3,672.69 | 3,673.60 | 3,672.29 | 3,673.60 | 0.0K |
| 15:53 | 3,673.69 | 3,674.74 | 3,672.10 | 3,672.10 | 0.0K |
| 15:54 | 3,672.05 | 3,673.66 | 3,671.12 | 3,673.44 | 0.0K |
| 15:55 | 3,672.84 | 3,673.06 | 3,671.00 | 3,672.56 | 0.0K |
| 15:56 | 3,672.91 | 3,676.03 | 3,672.62 | 3,675.63 | 0.0K |
| 15:57 | 3,675.21 | 3,677.66 | 3,675.21 | 3,676.42 | 0.0K |
| 15:58 | 3,676.43 | 3,676.97 | 3,676.12 | 3,676.21 | 0.0K |
| 15:59 | 3,676.29 | 3,676.54 | 3,673.99 | 3,673.99 | 0.0K |