HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,502.65 2,503.98 2,498.14 2,499.71 0.0K
09:29 2,498.82 2,498.82 2,493.40 2,495.57 0.0K
09:30 2,493.42 2,494.87 2,491.47 2,493.80 0.0K
09:31 2,492.84 2,494.74 2,483.09 2,484.49 0.0K
09:32 2,484.20 2,486.39 2,480.30 2,484.97 0.0K
09:33 2,485.67 2,494.61 2,485.05 2,493.60 0.0K
09:34 2,494.49 2,494.49 2,485.76 2,485.76 0.0K
09:35 2,486.71 2,488.55 2,482.38 2,488.55 0.0K
09:36 2,489.28 2,493.83 2,486.23 2,489.98 0.0K
09:37 2,487.36 2,493.84 2,486.27 2,493.84 0.0K
09:38 2,492.48 2,492.57 2,488.39 2,492.57 0.0K
09:39 2,491.27 2,491.77 2,483.86 2,483.86 0.0K
09:40 2,483.94 2,487.38 2,479.72 2,482.67 0.0K
09:41 2,482.87 2,483.03 2,478.93 2,482.71 0.0K
09:42 2,483.10 2,489.97 2,483.10 2,488.91 0.0K
09:43 2,488.58 2,493.62 2,488.23 2,492.71 0.0K
09:44 2,492.64 2,503.25 2,492.64 2,501.90 0.0K
09:45 2,502.39 2,507.21 2,501.96 2,505.98 0.0K
09:46 2,505.81 2,508.80 2,504.75 2,506.71 0.0K
09:47 2,505.90 2,506.34 2,504.25 2,506.34 0.0K
09:48 2,505.65 2,508.67 2,502.23 2,502.23 0.0K
09:49 2,500.54 2,501.50 2,496.88 2,497.62 0.0K
09:50 2,497.54 2,497.70 2,495.96 2,495.96 0.0K
09:51 2,495.67 2,496.72 2,492.73 2,494.06 0.0K
09:52 2,494.03 2,495.32 2,491.96 2,493.38 0.0K
09:53 2,493.62 2,498.07 2,493.00 2,498.07 0.0K
09:54 2,497.38 2,501.04 2,496.64 2,499.83 0.0K
09:55 2,499.73 2,500.47 2,498.18 2,500.07 0.0K
09:56 2,500.77 2,504.12 2,499.24 2,504.05 0.0K
09:57 2,504.19 2,507.05 2,502.64 2,502.64 0.0K
09:58 2,502.62 2,504.51 2,501.34 2,501.34 0.0K
09:59 2,500.24 2,500.69 2,499.07 2,500.17 0.0K
10:00 2,499.39 2,500.41 2,498.60 2,499.64 0.0K
10:01 2,500.06 2,500.31 2,492.79 2,493.90 0.0K
10:02 2,493.56 2,494.50 2,490.48 2,492.91 0.0K
10:03 2,492.11 2,495.35 2,492.00 2,494.06 0.0K
10:04 2,494.04 2,495.47 2,488.98 2,488.98 0.0K
10:05 2,487.85 2,493.10 2,486.31 2,489.10 0.0K
10:06 2,487.82 2,487.82 2,483.79 2,484.85 0.0K
10:07 2,485.36 2,485.55 2,484.00 2,485.07 0.0K
10:08 2,485.50 2,485.50 2,480.40 2,482.47 0.0K
10:09 2,481.87 2,485.37 2,481.53 2,482.79 0.0K
10:10 2,483.36 2,491.66 2,483.36 2,489.54 0.0K
10:11 2,490.22 2,492.17 2,487.98 2,489.13 0.0K
10:12 2,488.26 2,489.64 2,487.32 2,489.26 0.0K
10:13 2,489.82 2,494.23 2,488.77 2,491.49 0.0K
10:14 2,491.79 2,493.93 2,489.14 2,489.14 0.0K
10:15 2,488.89 2,488.89 2,482.75 2,485.20 0.0K
10:16 2,485.21 2,488.66 2,482.49 2,488.66 0.0K
10:17 2,489.18 2,490.07 2,487.00 2,487.47 0.0K
10:18 2,488.03 2,491.42 2,486.91 2,491.09 0.0K
10:19 2,491.46 2,493.14 2,487.51 2,489.45 0.0K
10:20 2,487.95 2,488.84 2,483.33 2,483.33 0.0K
10:21 2,483.50 2,485.08 2,481.78 2,483.82 0.0K
10:22 2,484.12 2,484.12 2,480.68 2,480.88 0.0K
10:23 2,479.86 2,486.05 2,479.86 2,484.32 0.0K
10:24 2,483.73 2,483.73 2,471.41 2,472.37 0.0K
10:25 2,472.61 2,480.71 2,471.71 2,480.71 0.0K
10:26 2,480.65 2,481.27 2,476.45 2,479.63 0.0K
10:27 2,478.58 2,485.70 2,478.58 2,482.57 0.0K
10:28 2,482.99 2,486.06 2,482.26 2,486.06 0.0K
10:29 2,485.98 2,487.87 2,484.61 2,485.48 0.0K
10:30 2,484.64 2,488.87 2,484.64 2,488.83 0.0K
10:31 2,488.54 2,490.44 2,488.34 2,490.25 0.0K
10:32 2,490.50 2,492.01 2,487.83 2,487.83 0.0K
10:33 2,488.85 2,490.15 2,488.03 2,489.53 0.0K
10:34 2,489.08 2,492.17 2,488.50 2,491.28 0.0K
10:35 2,489.01 2,490.40 2,488.35 2,488.35 0.0K
10:36 2,488.03 2,491.51 2,487.78 2,490.95 0.0K
10:37 2,489.91 2,490.72 2,488.10 2,489.78 0.0K
10:38 2,489.63 2,489.63 2,481.97 2,481.97 0.0K
10:39 2,481.81 2,481.81 2,466.21 2,468.79 0.0K
10:40 2,468.63 2,473.44 2,468.63 2,473.44 0.0K
10:41 2,472.88 2,472.98 2,468.07 2,468.28 0.0K
10:42 2,467.66 2,467.66 2,463.13 2,463.13 0.0K
10:43 2,462.55 2,463.43 2,441.65 2,450.92 0.0K
10:44 2,450.27 2,457.15 2,449.01 2,454.78 0.0K
10:45 2,454.42 2,455.48 2,448.73 2,452.59 0.0K
10:46 2,452.51 2,462.56 2,452.51 2,461.81 0.0K
10:47 2,461.94 2,474.24 2,460.55 2,472.06 0.0K
10:48 2,471.30 2,473.39 2,470.56 2,470.68 0.0K
10:49 2,470.09 2,473.50 2,470.09 2,473.04 0.0K
10:50 2,473.25 2,473.74 2,470.28 2,470.77 0.0K
10:51 2,470.65 2,472.85 2,468.85 2,469.98 0.0K
10:52 2,470.41 2,472.99 2,468.86 2,468.86 0.0K
10:53 2,469.08 2,469.08 2,464.95 2,466.85 0.0K
10:54 2,467.22 2,467.22 2,463.87 2,464.22 0.0K
10:55 2,463.98 2,465.30 2,463.53 2,465.30 0.0K
10:56 2,464.99 2,468.26 2,463.72 2,468.26 0.0K
10:57 2,468.20 2,475.93 2,468.20 2,475.61 0.0K
10:58 2,475.46 2,476.99 2,475.28 2,475.97 0.0K
10:59 2,476.18 2,478.66 2,476.18 2,477.78 0.0K
11:00 2,478.12 2,478.54 2,476.58 2,478.54 0.0K
11:01 2,478.62 2,484.19 2,477.55 2,484.19 0.0K
11:02 2,484.43 2,484.97 2,483.36 2,484.68 0.0K
11:03 2,484.73 2,484.73 2,479.21 2,479.21 0.0K
11:04 2,479.97 2,483.22 2,479.97 2,480.66 0.0K
11:05 2,480.70 2,488.79 2,480.70 2,488.79 0.0K
11:06 2,488.43 2,489.52 2,487.80 2,488.25 0.0K
11:07 2,489.75 2,491.10 2,489.41 2,490.51 0.0K
11:08 2,490.75 2,493.62 2,488.83 2,492.51 0.0K
11:09 2,495.12 2,497.17 2,494.36 2,495.00 0.0K
11:10 2,494.81 2,495.64 2,493.57 2,494.79 0.0K
11:11 2,494.57 2,499.78 2,493.52 2,498.21 0.0K
11:12 2,499.26 2,501.13 2,498.48 2,500.75 0.0K
11:13 2,500.63 2,501.12 2,498.04 2,498.12 0.0K
11:14 2,497.00 2,497.96 2,495.12 2,496.03 0.0K
11:15 2,495.32 2,502.43 2,494.83 2,502.43 0.0K
11:16 2,503.49 2,503.75 2,501.80 2,503.31 0.0K
11:17 2,503.10 2,504.57 2,502.63 2,504.57 0.0K
11:18 2,504.94 2,504.94 2,502.73 2,503.59 0.0K
11:19 2,503.05 2,505.83 2,503.05 2,505.83 0.0K
11:20 2,505.85 2,505.86 2,502.61 2,503.23 0.0K
11:21 2,503.51 2,506.62 2,503.51 2,506.44 0.0K
11:22 2,506.36 2,508.06 2,505.18 2,505.94 0.0K
11:23 2,505.30 2,505.30 2,497.85 2,497.88 0.0K
11:24 2,497.38 2,498.81 2,496.65 2,498.81 0.0K
11:25 2,499.25 2,501.18 2,498.36 2,501.01 0.0K
11:26 2,500.19 2,504.06 2,499.97 2,503.21 0.0K
11:27 2,503.07 2,503.31 2,501.69 2,501.69 0.0K
11:28 2,502.14 2,502.14 2,498.36 2,498.91 0.0K
11:29 2,498.89 2,499.17 2,497.65 2,498.76 0.0K
11:30 2,498.63 2,498.63 2,496.55 2,498.28 0.0K
11:31 2,501.00 2,504.45 2,501.00 2,504.45 0.0K
11:32 2,505.29 2,507.93 2,503.30 2,507.61 0.0K
11:33 2,507.83 2,509.18 2,506.22 2,506.22 0.0K
11:34 2,506.44 2,512.33 2,506.44 2,512.08 0.0K
11:35 2,511.91 2,511.91 2,506.94 2,506.94 0.0K
11:36 2,506.04 2,508.82 2,505.24 2,505.38 0.0K
11:37 2,504.36 2,506.75 2,502.44 2,505.90 0.0K
11:38 2,505.34 2,506.10 2,504.85 2,505.30 0.0K
11:39 2,505.37 2,505.37 2,499.60 2,501.67 0.0K
11:40 2,501.40 2,502.56 2,501.26 2,501.86 0.0K
11:41 2,501.72 2,505.21 2,501.72 2,504.91 0.0K
11:42 2,504.78 2,504.99 2,503.14 2,504.22 0.0K
11:43 2,504.05 2,504.74 2,503.47 2,504.04 0.0K
11:44 2,504.47 2,505.52 2,504.31 2,505.24 0.0K
11:45 2,505.02 2,508.56 2,504.94 2,508.56 0.0K
11:46 2,508.87 2,508.87 2,505.96 2,506.48 0.0K
11:47 2,506.08 2,507.16 2,504.37 2,504.37 0.0K
11:48 2,504.70 2,504.96 2,503.47 2,503.89 0.0K
11:49 2,503.53 2,504.08 2,502.52 2,503.74 0.0K
11:50 2,503.65 2,508.58 2,503.38 2,508.58 0.0K
11:51 2,508.57 2,508.97 2,506.42 2,506.42 0.0K
11:52 2,506.29 2,508.74 2,506.29 2,508.02 0.0K
11:53 2,506.97 2,509.23 2,506.64 2,509.23 0.0K
11:54 2,510.29 2,524.92 2,510.29 2,523.12 0.0K
11:55 2,522.91 2,522.91 2,518.43 2,520.88 0.0K
11:56 2,521.54 2,526.24 2,521.54 2,522.64 0.0K
11:57 2,523.31 2,523.31 2,516.81 2,517.39 0.0K
11:58 2,517.23 2,518.68 2,516.05 2,518.68 0.0K
11:59 2,518.58 2,518.95 2,517.17 2,517.17 0.0K
12:00 2,516.68 2,517.31 2,515.19 2,515.54 0.0K
12:01 2,515.05 2,515.50 2,514.04 2,514.04 0.0K
12:02 2,513.95 2,513.95 2,507.19 2,507.19 0.0K
12:03 2,507.26 2,507.39 2,505.33 2,505.77 0.0K
12:04 2,505.97 2,507.17 2,504.92 2,505.99 0.0K
12:05 2,505.78 2,506.65 2,505.73 2,506.58 0.0K
12:06 2,506.59 2,507.36 2,505.26 2,505.26 0.0K
12:07 2,505.51 2,505.92 2,503.17 2,503.63 0.0K
12:08 2,502.37 2,503.85 2,500.95 2,501.04 0.0K
12:09 2,501.85 2,503.11 2,501.50 2,503.11 0.0K
12:10 2,502.54 2,504.42 2,502.37 2,502.73 0.0K
12:11 2,502.75 2,503.16 2,502.18 2,503.02 0.0K
12:12 2,503.01 2,504.21 2,502.39 2,504.21 0.0K
12:13 2,503.97 2,504.26 2,500.71 2,501.01 0.0K
12:14 2,500.80 2,500.95 2,500.49 2,500.78 0.0K
12:15 2,500.98 2,502.33 2,500.84 2,501.11 0.0K
12:16 2,501.49 2,501.49 2,497.15 2,498.80 0.0K
12:17 2,498.60 2,501.36 2,498.16 2,501.17 0.0K
12:18 2,501.59 2,505.14 2,501.59 2,502.91 0.0K
12:19 2,503.33 2,504.75 2,502.92 2,503.67 0.0K
12:20 2,504.14 2,504.31 2,501.59 2,501.59 0.0K
12:21 2,501.88 2,503.38 2,501.05 2,501.05 0.0K
12:22 2,501.76 2,502.65 2,501.05 2,501.05 0.0K
12:23 2,501.16 2,507.38 2,501.16 2,506.25 0.0K
12:24 2,506.18 2,506.31 2,503.95 2,505.33 0.0K
12:25 2,505.89 2,506.69 2,504.64 2,506.69 0.0K
12:26 2,507.28 2,508.17 2,506.49 2,506.72 0.0K
12:27 2,506.77 2,511.04 2,506.67 2,510.71 0.0K
12:28 2,510.71 2,511.78 2,509.97 2,511.78 0.0K
12:29 2,512.15 2,514.27 2,512.15 2,513.96 0.0K
12:30 2,513.68 2,514.53 2,513.39 2,514.49 0.0K
12:31 2,514.61 2,514.90 2,513.67 2,513.92 0.0K
12:32 2,514.00 2,515.61 2,512.72 2,515.47 0.0K
12:33 2,515.10 2,517.37 2,514.06 2,514.73 0.0K
12:34 2,515.05 2,517.04 2,515.05 2,516.72 0.0K
12:35 2,516.83 2,517.38 2,516.07 2,517.03 0.0K
12:36 2,516.89 2,518.72 2,516.64 2,517.60 0.0K
12:37 2,516.87 2,516.87 2,514.87 2,514.87 0.0K
12:38 2,514.61 2,516.24 2,514.61 2,514.85 0.0K
12:39 2,514.92 2,516.61 2,514.70 2,515.62 0.0K
12:40 2,515.45 2,518.28 2,515.08 2,518.28 0.0K
12:41 2,518.05 2,520.00 2,518.05 2,519.84 0.0K
12:42 2,519.65 2,520.44 2,517.43 2,517.51 0.0K
12:43 2,517.52 2,519.61 2,517.47 2,518.34 0.0K
12:44 2,518.38 2,519.00 2,517.40 2,518.40 0.0K
12:45 2,518.70 2,518.70 2,514.82 2,515.12 0.0K
12:46 2,513.99 2,513.99 2,512.39 2,512.39 0.0K
12:47 2,512.52 2,513.28 2,511.48 2,512.58 0.0K
12:48 2,512.30 2,514.92 2,512.18 2,514.26 0.0K
12:49 2,514.24 2,515.01 2,514.17 2,514.66 0.0K
12:50 2,514.87 2,514.88 2,514.22 2,514.57 0.0K
12:51 2,514.70 2,515.96 2,514.24 2,515.96 0.0K
12:52 2,515.58 2,516.08 2,515.34 2,515.56 0.0K
12:53 2,515.58 2,515.58 2,513.66 2,513.75 0.0K
12:54 2,514.25 2,514.25 2,512.26 2,513.43 0.0K
12:55 2,513.42 2,513.60 2,512.16 2,512.16 0.0K
12:56 2,512.18 2,512.18 2,508.07 2,509.27 0.0K
12:57 2,509.50 2,510.90 2,509.50 2,510.09 0.0K
12:58 2,510.06 2,510.88 2,509.81 2,510.20 0.0K
12:59 2,510.21 2,511.09 2,510.02 2,510.02 0.0K
13:00 2,510.44 2,510.44 2,507.39 2,507.99 0.0K
13:01 2,508.01 2,508.01 2,505.98 2,506.23 0.0K
13:02 2,506.23 2,507.34 2,505.54 2,507.09 0.0K
13:03 2,506.77 2,511.81 2,506.77 2,511.19 0.0K
13:04 2,511.26 2,512.10 2,511.16 2,511.27 0.0K
13:05 2,511.24 2,512.03 2,510.90 2,511.81 0.0K
13:06 2,511.83 2,512.66 2,511.36 2,511.98 0.0K
13:07 2,511.98 2,512.71 2,511.14 2,512.71 0.0K
13:08 2,513.40 2,513.40 2,511.19 2,511.23 0.0K
13:09 2,511.14 2,513.04 2,511.14 2,512.48 0.0K
13:10 2,512.43 2,513.50 2,512.05 2,513.50 0.0K
13:11 2,514.78 2,514.78 2,510.64 2,511.54 0.0K
13:12 2,511.58 2,511.58 2,509.52 2,510.78 0.0K
13:13 2,510.30 2,510.72 2,509.63 2,510.62 0.0K
13:14 2,510.47 2,511.79 2,510.32 2,511.43 0.0K
13:15 2,511.40 2,511.40 2,508.85 2,509.15 0.0K
13:16 2,509.37 2,514.21 2,509.37 2,514.01 0.0K
13:17 2,513.87 2,514.18 2,512.35 2,514.18 0.0K
13:18 2,514.31 2,515.97 2,514.31 2,515.97 0.0K
13:19 2,515.92 2,515.92 2,514.55 2,514.75 0.0K
13:20 2,514.77 2,517.44 2,514.30 2,517.44 0.0K
13:21 2,517.58 2,517.90 2,515.48 2,515.48 0.0K
13:22 2,515.70 2,515.70 2,514.54 2,514.54 0.0K
13:23 2,514.58 2,514.58 2,513.05 2,513.36 0.0K
13:24 2,513.37 2,519.48 2,513.37 2,519.33 0.0K
13:25 2,519.24 2,519.24 2,517.23 2,517.47 0.0K
13:26 2,517.47 2,518.38 2,517.32 2,517.69 0.0K
13:27 2,517.24 2,517.62 2,516.83 2,517.55 0.0K
13:28 2,517.60 2,517.86 2,517.08 2,517.81 0.0K
13:29 2,517.93 2,517.93 2,515.77 2,515.77 0.0K
13:30 2,515.34 2,516.71 2,515.06 2,516.21 0.0K
13:31 2,515.76 2,516.11 2,514.56 2,514.56 0.0K
13:32 2,515.44 2,516.82 2,514.64 2,516.26 0.0K
13:33 2,516.20 2,517.49 2,515.83 2,515.83 0.0K
13:34 2,515.67 2,517.41 2,515.67 2,516.97 0.0K
13:35 2,516.47 2,517.50 2,516.29 2,516.32 0.0K
13:36 2,516.57 2,516.79 2,515.46 2,516.41 0.0K
13:37 2,516.25 2,516.25 2,512.71 2,512.71 0.0K
13:38 2,512.71 2,514.22 2,512.23 2,514.22 0.0K
13:39 2,515.19 2,516.60 2,515.19 2,515.36 0.0K
13:40 2,515.27 2,515.72 2,514.13 2,515.24 0.0K
13:41 2,514.53 2,516.36 2,514.53 2,516.10 0.0K
13:42 2,517.11 2,518.55 2,516.61 2,518.43 0.0K
13:43 2,518.28 2,519.00 2,516.82 2,519.00 0.0K
13:44 2,519.01 2,519.04 2,518.34 2,518.50 0.0K
13:45 2,518.49 2,519.50 2,517.32 2,517.32 0.0K
13:46 2,517.40 2,519.74 2,516.96 2,519.72 0.0K
13:47 2,519.90 2,519.93 2,518.90 2,519.93 0.0K
13:48 2,519.99 2,520.59 2,519.14 2,520.24 0.0K
13:49 2,520.16 2,521.33 2,519.97 2,520.66 0.0K
13:50 2,520.48 2,520.48 2,516.45 2,516.56 0.0K
13:51 2,516.15 2,517.15 2,516.07 2,517.15 0.0K
13:52 2,517.32 2,517.46 2,516.92 2,517.20 0.0K
13:53 2,516.92 2,520.68 2,516.92 2,520.68 0.0K
13:54 2,520.58 2,520.94 2,515.81 2,516.34 0.0K
13:55 2,516.55 2,517.08 2,515.14 2,516.55 0.0K
13:56 2,517.04 2,517.04 2,516.23 2,516.36 0.0K
13:57 2,516.30 2,516.88 2,515.94 2,516.20 0.0K
13:58 2,516.04 2,516.04 2,509.57 2,509.57 0.0K
13:59 2,509.64 2,511.64 2,508.80 2,508.85 0.0K
14:00 2,508.84 2,508.87 2,506.63 2,506.63 0.0K
14:01 2,506.59 2,510.87 2,506.59 2,510.87 0.0K
14:02 2,510.36 2,513.20 2,510.36 2,512.62 0.0K
14:03 2,512.30 2,512.30 2,510.84 2,511.41 0.0K
14:04 2,511.01 2,511.20 2,509.02 2,509.02 0.0K
14:05 2,509.32 2,509.56 2,506.69 2,506.69 0.0K
14:06 2,506.68 2,506.68 2,501.80 2,502.84 0.0K
14:07 2,503.79 2,506.36 2,503.79 2,505.24 0.0K
14:08 2,505.13 2,507.97 2,504.05 2,507.97 0.0K
14:09 2,508.48 2,509.14 2,507.97 2,509.14 0.0K
14:10 2,509.12 2,509.57 2,508.26 2,508.42 0.0K
14:11 2,507.26 2,509.49 2,505.75 2,509.49 0.0K
14:12 2,509.49 2,510.36 2,507.72 2,508.18 0.0K
14:13 2,507.90 2,508.01 2,505.00 2,505.00 0.0K
14:14 2,504.36 2,505.26 2,504.36 2,504.69 0.0K
14:15 2,504.46 2,505.72 2,504.43 2,505.38 0.0K
14:16 2,505.29 2,505.29 2,500.42 2,500.81 0.0K
14:17 2,500.71 2,500.71 2,498.23 2,499.54 0.0K
14:18 2,499.35 2,499.83 2,498.75 2,499.50 0.0K
14:19 2,498.98 2,500.09 2,498.72 2,499.64 0.0K
14:20 2,499.46 2,499.46 2,497.26 2,497.43 0.0K
14:21 2,497.18 2,499.12 2,496.71 2,498.51 0.0K
14:22 2,498.97 2,501.56 2,498.97 2,500.96 0.0K
14:23 2,501.30 2,501.30 2,499.83 2,499.83 0.0K
14:24 2,499.91 2,500.37 2,499.04 2,499.04 0.0K
14:25 2,499.10 2,500.87 2,499.05 2,499.65 0.0K
14:26 2,500.21 2,500.37 2,498.88 2,499.98 0.0K
14:27 2,499.15 2,499.15 2,494.74 2,495.18 0.0K
14:28 2,495.19 2,496.04 2,495.00 2,495.67 0.0K
14:29 2,495.72 2,495.78 2,494.48 2,494.48 0.0K
14:30 2,494.37 2,499.53 2,494.37 2,499.53 0.0K
14:31 2,499.80 2,504.05 2,499.49 2,501.94 0.0K
14:32 2,501.91 2,504.23 2,501.45 2,503.46 0.0K
14:33 2,503.81 2,504.71 2,503.61 2,504.10 0.0K
14:34 2,503.87 2,504.44 2,503.16 2,503.56 0.0K
14:35 2,503.23 2,505.32 2,501.96 2,504.22 0.0K
14:36 2,504.22 2,504.94 2,503.79 2,503.83 0.0K
14:37 2,503.79 2,503.79 2,500.72 2,502.67 0.0K
14:38 2,503.25 2,504.24 2,502.03 2,503.45 0.0K
14:39 2,503.45 2,504.50 2,503.09 2,503.71 0.0K
14:40 2,503.98 2,505.25 2,501.33 2,502.47 0.0K
14:41 2,502.75 2,505.30 2,502.60 2,504.80 0.0K
14:42 2,505.22 2,507.22 2,504.97 2,506.73 0.0K
14:43 2,506.91 2,507.28 2,506.04 2,507.13 0.0K
14:44 2,506.95 2,507.52 2,506.95 2,507.46 0.0K
14:45 2,507.35 2,507.35 2,501.59 2,503.51 0.0K
14:46 2,503.41 2,503.88 2,503.04 2,503.26 0.0K
14:47 2,502.64 2,504.61 2,501.69 2,504.61 0.0K
14:48 2,505.31 2,505.72 2,504.31 2,504.83 0.0K
14:49 2,504.35 2,518.84 2,504.35 2,517.82 0.0K
14:50 2,517.41 2,517.45 2,514.96 2,516.45 0.0K
14:51 2,517.50 2,520.15 2,516.56 2,518.23 0.0K
14:52 2,518.64 2,520.71 2,518.64 2,519.50 0.0K
14:53 2,519.23 2,525.13 2,518.45 2,523.90 0.0K
14:54 2,523.34 2,526.96 2,523.34 2,526.08 0.0K
14:55 2,525.99 2,525.99 2,522.76 2,524.64 0.0K
14:56 2,524.54 2,526.90 2,523.45 2,523.66 0.0K
14:57 2,523.66 2,523.66 2,520.57 2,521.33 0.0K
14:58 2,521.13 2,529.35 2,521.13 2,529.00 0.0K
14:59 2,529.07 2,534.70 2,528.78 2,534.70 0.0K
15:00 2,533.66 2,534.27 2,530.38 2,530.38 0.0K
15:01 2,530.13 2,530.90 2,529.12 2,529.79 0.0K
15:02 2,529.74 2,529.74 2,527.39 2,527.57 0.0K
15:03 2,527.18 2,527.41 2,522.35 2,522.35 0.0K
15:04 2,522.46 2,523.44 2,521.99 2,521.99 0.0K
15:05 2,522.10 2,522.10 2,517.95 2,518.18 0.0K
15:06 2,518.79 2,521.73 2,518.68 2,519.89 0.0K
15:07 2,520.06 2,523.28 2,519.71 2,523.28 0.0K
15:08 2,523.83 2,527.43 2,523.83 2,526.76 0.0K
15:09 2,526.59 2,526.59 2,523.57 2,523.66 0.0K
15:10 2,523.85 2,525.37 2,523.85 2,524.37 0.0K
15:11 2,524.09 2,524.40 2,523.18 2,523.73 0.0K
15:12 2,523.61 2,525.09 2,523.17 2,524.43 0.0K
15:13 2,524.38 2,524.63 2,523.10 2,523.30 0.0K
15:14 2,522.99 2,525.55 2,521.32 2,524.93 0.0K
15:15 2,524.33 2,525.05 2,523.43 2,525.05 0.0K
15:16 2,525.05 2,525.88 2,524.27 2,525.01 0.0K
15:17 2,525.55 2,525.55 2,524.09 2,524.09 0.0K
15:18 2,523.53 2,524.02 2,522.51 2,522.51 0.0K
15:19 2,521.55 2,523.42 2,521.36 2,522.90 0.0K
15:20 2,523.00 2,525.41 2,523.00 2,525.06 0.0K
15:21 2,525.01 2,525.01 2,523.67 2,523.67 0.0K
15:22 2,523.13 2,523.13 2,519.68 2,520.17 0.0K
15:23 2,520.49 2,523.21 2,519.94 2,523.21 0.0K
15:24 2,523.94 2,526.44 2,523.94 2,526.44 0.0K
15:25 2,526.49 2,529.35 2,526.02 2,528.69 0.0K
15:26 2,528.75 2,532.48 2,528.75 2,530.28 0.0K
15:27 2,530.36 2,531.67 2,529.91 2,531.11 0.0K
15:28 2,530.79 2,532.66 2,530.38 2,531.54 0.0K
15:29 2,532.23 2,536.57 2,532.21 2,535.75 0.0K
15:30 2,535.75 2,538.13 2,535.42 2,537.90 0.0K
15:31 2,538.01 2,542.60 2,537.19 2,541.70 0.0K
15:32 2,542.17 2,542.17 2,537.55 2,537.55 0.0K
15:33 2,537.77 2,537.80 2,534.84 2,535.15 0.0K
15:34 2,535.36 2,535.44 2,531.52 2,531.52 0.0K
15:35 2,531.52 2,533.15 2,529.47 2,529.54 0.0K
15:36 2,529.78 2,530.73 2,527.59 2,530.01 0.0K
15:37 2,528.39 2,528.62 2,526.88 2,527.93 0.0K
15:38 2,527.85 2,529.68 2,527.85 2,529.31 0.0K
15:39 2,529.31 2,533.55 2,529.03 2,529.53 0.0K
15:40 2,529.86 2,533.25 2,529.86 2,531.88 0.0K
15:41 2,531.87 2,532.77 2,529.25 2,529.37 0.0K
15:42 2,528.02 2,529.14 2,527.73 2,529.14 0.0K
15:43 2,529.72 2,532.50 2,529.72 2,532.50 0.0K
15:44 2,532.72 2,532.74 2,532.22 2,532.48 0.0K
15:45 2,532.36 2,532.36 2,527.65 2,529.86 0.0K
15:46 2,530.68 2,534.34 2,530.68 2,533.10 0.0K
15:47 2,533.79 2,536.24 2,533.57 2,535.59 0.0K
15:48 2,535.55 2,535.55 2,527.66 2,528.25 0.0K
15:49 2,529.14 2,530.71 2,527.65 2,527.65 0.0K
15:50 2,527.48 2,529.90 2,527.44 2,529.90 0.0K
15:51 2,530.07 2,531.21 2,527.74 2,528.10 0.0K
15:52 2,527.78 2,532.98 2,527.35 2,532.95 0.0K
15:53 2,532.96 2,532.96 2,527.98 2,530.93 0.0K
15:54 2,531.07 2,531.70 2,529.09 2,529.29 0.0K
15:55 2,529.31 2,529.99 2,527.54 2,529.99 0.0K
15:56 2,530.44 2,531.12 2,528.41 2,528.41 0.0K
15:57 2,528.13 2,530.35 2,528.01 2,530.35 0.0K
15:58 2,530.96 2,531.02 2,528.91 2,529.98 0.0K
15:59 2,529.98 2,530.15 2,526.70 2,527.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据