HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,526.88 2,528.95 2,526.88 2,528.95 0.0K
09:29 2,528.63 2,528.94 2,527.65 2,527.98 0.0K
09:30 2,527.81 2,530.43 2,526.13 2,530.43 0.0K
09:31 2,530.34 2,530.83 2,529.06 2,530.33 0.0K
09:32 2,530.60 2,531.80 2,529.90 2,530.69 0.0K
09:33 2,530.49 2,531.70 2,529.86 2,530.39 0.0K
09:34 2,530.56 2,531.54 2,529.80 2,530.48 0.0K
09:35 2,530.50 2,530.64 2,529.27 2,530.45 0.0K
09:36 2,530.60 2,530.60 2,526.80 2,526.80 0.0K
09:37 2,527.35 2,528.85 2,527.35 2,527.86 0.0K
09:38 2,527.66 2,527.68 2,526.42 2,526.42 0.0K
09:39 2,526.44 2,527.77 2,526.30 2,527.13 0.0K
09:40 2,527.14 2,528.66 2,526.90 2,528.47 0.0K
09:41 2,528.30 2,528.30 2,527.17 2,527.24 0.0K
09:42 2,527.34 2,527.34 2,523.09 2,523.68 0.0K
09:43 2,523.63 2,525.24 2,523.08 2,525.24 0.0K
09:44 2,525.58 2,526.98 2,524.84 2,526.98 0.0K
09:45 2,526.87 2,527.41 2,525.84 2,527.06 0.0K
09:46 2,527.12 2,527.12 2,524.93 2,525.01 0.0K
09:47 2,525.09 2,526.57 2,525.09 2,526.18 0.0K
09:48 2,525.93 2,527.74 2,525.68 2,527.18 0.0K
09:49 2,526.89 2,528.34 2,526.35 2,527.99 0.0K
09:50 2,528.67 2,529.33 2,528.19 2,529.33 0.0K
09:51 2,529.28 2,529.99 2,529.28 2,529.34 0.0K
09:52 2,529.24 2,529.24 2,527.15 2,528.02 0.0K
09:53 2,528.39 2,529.15 2,528.37 2,528.57 0.0K
09:54 2,528.77 2,529.39 2,528.59 2,529.39 0.0K
09:55 2,529.44 2,529.56 2,528.10 2,528.26 0.0K
09:56 2,528.23 2,529.24 2,528.23 2,528.85 0.0K
09:57 2,528.92 2,531.26 2,528.92 2,531.04 0.0K
09:58 2,531.04 2,531.61 2,530.16 2,530.16 0.0K
09:59 2,530.16 2,530.61 2,530.12 2,530.12 0.0K
10:00 2,530.26 2,532.79 2,529.39 2,532.79 0.0K
10:01 2,532.83 2,533.91 2,532.83 2,533.91 0.0K
10:02 2,533.83 2,536.60 2,533.21 2,536.00 0.0K
10:03 2,536.04 2,536.56 2,535.40 2,536.14 0.0K
10:04 2,536.13 2,536.13 2,533.87 2,533.87 0.0K
10:05 2,533.72 2,533.72 2,532.95 2,533.21 0.0K
10:06 2,534.13 2,535.59 2,534.13 2,535.59 0.0K
10:07 2,535.58 2,535.99 2,535.33 2,535.33 0.0K
10:08 2,535.31 2,536.26 2,534.69 2,536.22 0.0K
10:09 2,535.89 2,535.99 2,534.87 2,535.60 0.0K
10:10 2,535.62 2,535.80 2,534.66 2,534.66 0.0K
10:11 2,534.23 2,534.55 2,534.03 2,534.41 0.0K
10:12 2,534.59 2,534.59 2,534.00 2,534.45 0.0K
10:13 2,534.45 2,535.88 2,534.45 2,535.88 0.0K
10:14 2,535.96 2,536.59 2,535.91 2,536.59 0.0K
10:15 2,536.42 2,536.42 2,535.29 2,536.15 0.0K
10:16 2,537.14 2,539.30 2,537.03 2,537.62 0.0K
10:17 2,537.45 2,537.45 2,534.28 2,534.28 0.0K
10:18 2,534.28 2,534.63 2,532.40 2,533.41 0.0K
10:19 2,533.37 2,535.31 2,533.37 2,535.03 0.0K
10:20 2,535.33 2,535.42 2,534.55 2,535.09 0.0K
10:21 2,535.11 2,536.77 2,535.06 2,536.59 0.0K
10:22 2,536.78 2,536.84 2,536.38 2,536.68 0.0K
10:23 2,536.68 2,538.32 2,536.68 2,538.32 0.0K
10:24 2,538.63 2,539.15 2,538.49 2,539.08 0.0K
10:25 2,539.26 2,539.26 2,538.15 2,538.15 0.0K
10:26 2,538.40 2,541.87 2,538.38 2,541.87 0.0K
10:27 2,541.21 2,541.83 2,540.34 2,540.34 0.0K
10:28 2,540.78 2,540.96 2,540.45 2,540.69 0.0K
10:29 2,540.87 2,541.24 2,540.80 2,541.22 0.0K
10:30 2,541.34 2,541.56 2,541.03 2,541.08 0.0K
10:31 2,541.27 2,541.36 2,540.66 2,540.86 0.0K
10:32 2,540.90 2,540.93 2,540.19 2,540.25 0.0K
10:33 2,540.17 2,541.13 2,540.01 2,541.13 0.0K
10:34 2,541.17 2,544.85 2,541.17 2,543.31 0.0K
10:35 2,543.16 2,544.18 2,542.94 2,543.22 0.0K
10:36 2,543.11 2,544.08 2,543.11 2,543.97 0.0K
10:37 2,543.90 2,544.42 2,543.66 2,544.37 0.0K
10:38 2,544.28 2,544.28 2,543.44 2,543.82 0.0K
10:39 2,543.87 2,543.96 2,543.40 2,543.63 0.0K
10:40 2,543.69 2,543.69 2,542.55 2,542.61 0.0K
10:41 2,542.61 2,542.77 2,541.28 2,541.28 0.0K
10:42 2,541.41 2,541.90 2,541.22 2,541.82 0.0K
10:43 2,542.23 2,543.16 2,542.23 2,542.73 0.0K
10:44 2,542.59 2,542.59 2,541.18 2,541.42 0.0K
10:45 2,541.56 2,541.72 2,540.55 2,540.64 0.0K
10:46 2,540.27 2,541.18 2,540.27 2,541.18 0.0K
10:47 2,541.17 2,542.50 2,541.10 2,541.61 0.0K
10:48 2,541.66 2,541.82 2,538.13 2,539.31 0.0K
10:49 2,539.42 2,539.42 2,538.57 2,538.91 0.0K
10:50 2,538.99 2,539.17 2,534.36 2,534.36 0.0K
10:51 2,534.82 2,535.16 2,534.28 2,534.57 0.0K
10:52 2,533.60 2,535.42 2,533.57 2,535.42 0.0K
10:53 2,535.67 2,538.10 2,535.55 2,538.10 0.0K
10:54 2,538.05 2,539.74 2,538.05 2,539.43 0.0K
10:55 2,539.90 2,539.90 2,538.53 2,538.53 0.0K
10:56 2,538.46 2,538.65 2,537.65 2,537.79 0.0K
10:57 2,537.63 2,537.73 2,536.78 2,537.03 0.0K
10:58 2,536.99 2,537.27 2,536.65 2,536.87 0.0K
10:59 2,536.87 2,536.94 2,536.53 2,536.86 0.0K
11:00 2,536.62 2,537.44 2,536.52 2,537.44 0.0K
11:01 2,537.81 2,538.24 2,537.42 2,538.10 0.0K
11:02 2,538.35 2,539.03 2,537.97 2,539.03 0.0K
11:03 2,539.13 2,542.29 2,539.13 2,541.96 0.0K
11:04 2,542.21 2,543.15 2,541.85 2,542.59 0.0K
11:05 2,542.30 2,544.80 2,542.09 2,544.80 0.0K
11:06 2,546.19 2,546.19 2,544.09 2,545.43 0.0K
11:07 2,545.53 2,546.98 2,545.47 2,546.58 0.0K
11:08 2,546.93 2,547.44 2,545.47 2,547.44 0.0K
11:09 2,547.37 2,548.40 2,547.28 2,547.28 0.0K
11:10 2,547.00 2,547.00 2,546.03 2,546.23 0.0K
11:11 2,546.64 2,551.04 2,546.22 2,550.63 0.0K
11:12 2,551.02 2,557.90 2,551.02 2,557.18 0.0K
11:13 2,556.41 2,559.05 2,556.07 2,558.57 0.0K
11:14 2,558.79 2,560.53 2,558.17 2,558.35 0.0K
11:15 2,558.99 2,560.36 2,557.02 2,557.05 0.0K
11:16 2,557.63 2,561.88 2,557.63 2,559.62 0.0K
11:17 2,559.17 2,564.56 2,558.42 2,563.39 0.0K
11:18 2,563.14 2,563.72 2,561.49 2,561.49 0.0K
11:19 2,560.97 2,560.97 2,559.24 2,560.49 0.0K
11:20 2,560.17 2,560.28 2,557.57 2,557.57 0.0K
11:21 2,557.37 2,558.20 2,556.64 2,557.20 0.0K
11:22 2,557.18 2,557.18 2,555.84 2,556.09 0.0K
11:23 2,556.09 2,556.09 2,554.88 2,555.76 0.0K
11:24 2,555.38 2,555.60 2,554.95 2,555.01 0.0K
11:25 2,555.08 2,555.35 2,554.70 2,554.98 0.0K
11:26 2,554.98 2,555.12 2,554.47 2,555.05 0.0K
11:27 2,555.16 2,555.60 2,554.63 2,554.63 0.0K
11:28 2,555.14 2,555.20 2,553.91 2,553.91 0.0K
11:29 2,553.92 2,554.80 2,553.56 2,553.91 0.0K
11:30 2,553.69 2,554.35 2,553.27 2,553.50 0.0K
11:31 2,553.42 2,554.50 2,553.07 2,553.50 0.0K
11:32 2,553.86 2,554.58 2,553.86 2,554.03 0.0K
11:33 2,554.15 2,555.62 2,553.64 2,554.74 0.0K
11:34 2,554.74 2,555.40 2,554.37 2,554.79 0.0K
11:35 2,554.85 2,554.85 2,553.54 2,553.68 0.0K
11:36 2,553.67 2,553.96 2,553.40 2,553.40 0.0K
11:37 2,553.47 2,554.27 2,553.47 2,554.12 0.0K
11:38 2,554.17 2,555.47 2,554.17 2,554.35 0.0K
11:39 2,554.39 2,554.42 2,553.62 2,553.76 0.0K
11:40 2,553.73 2,553.89 2,552.73 2,552.73 0.0K
11:41 2,552.55 2,553.00 2,551.72 2,551.90 0.0K
11:42 2,551.77 2,551.77 2,550.89 2,551.73 0.0K
11:43 2,551.80 2,553.68 2,551.80 2,553.68 0.0K
11:44 2,553.56 2,554.48 2,552.93 2,553.03 0.0K
11:45 2,553.15 2,553.95 2,552.77 2,552.79 0.0K
11:46 2,552.80 2,552.80 2,550.81 2,551.51 0.0K
11:47 2,551.42 2,551.75 2,550.05 2,550.22 0.0K
11:48 2,550.09 2,550.74 2,549.94 2,550.74 0.0K
11:49 2,551.00 2,551.56 2,550.74 2,551.42 0.0K
11:50 2,551.13 2,551.71 2,550.90 2,550.90 0.0K
11:51 2,551.05 2,551.43 2,550.76 2,551.00 0.0K
11:52 2,550.86 2,551.14 2,550.34 2,550.35 0.0K
11:53 2,550.30 2,550.81 2,550.25 2,550.50 0.0K
11:54 2,550.70 2,551.61 2,550.39 2,550.86 0.0K
11:55 2,550.86 2,551.67 2,550.66 2,550.89 0.0K
11:56 2,550.89 2,551.14 2,550.44 2,550.44 0.0K
11:57 2,550.53 2,550.58 2,550.13 2,550.33 0.0K
11:58 2,550.20 2,550.43 2,549.61 2,550.20 0.0K
11:59 2,550.20 2,551.24 2,549.98 2,550.05 0.0K
12:00 2,550.01 2,551.17 2,550.01 2,551.00 0.0K
12:01 2,550.80 2,551.54 2,550.33 2,550.53 0.0K
12:02 2,550.54 2,552.53 2,550.54 2,551.98 0.0K
12:03 2,551.73 2,551.90 2,551.28 2,551.89 0.0K
12:04 2,552.22 2,552.77 2,551.13 2,551.31 0.0K
12:05 2,551.12 2,551.28 2,550.73 2,551.27 0.0K
12:06 2,551.33 2,554.84 2,551.33 2,554.84 0.0K
12:07 2,554.75 2,559.03 2,554.75 2,558.80 0.0K
12:08 2,558.93 2,558.93 2,556.20 2,556.30 0.0K
12:09 2,556.29 2,557.04 2,556.25 2,557.03 0.0K
12:10 2,557.20 2,557.20 2,556.18 2,556.47 0.0K
12:11 2,556.47 2,556.55 2,555.81 2,555.82 0.0K
12:12 2,555.71 2,555.99 2,554.56 2,554.72 0.0K
12:13 2,554.72 2,555.48 2,554.72 2,555.11 0.0K
12:14 2,554.97 2,554.97 2,554.70 2,554.95 0.0K
12:15 2,554.95 2,555.07 2,554.53 2,555.07 0.0K
12:16 2,555.07 2,555.07 2,553.95 2,553.97 0.0K
12:17 2,553.97 2,554.28 2,553.97 2,554.20 0.0K
12:18 2,554.20 2,556.30 2,554.20 2,555.81 0.0K
12:19 2,555.95 2,557.12 2,555.94 2,556.98 0.0K
12:20 2,556.99 2,556.99 2,556.15 2,556.15 0.0K
12:21 2,556.11 2,557.45 2,555.61 2,557.17 0.0K
12:22 2,557.53 2,560.56 2,557.53 2,560.44 0.0K
12:23 2,560.22 2,560.42 2,559.30 2,559.48 0.0K
12:24 2,559.20 2,560.42 2,558.38 2,559.41 0.0K
12:25 2,559.46 2,562.01 2,559.46 2,560.79 0.0K
12:26 2,560.54 2,560.93 2,560.54 2,560.76 0.0K
12:27 2,560.69 2,561.16 2,560.45 2,560.84 0.0K
12:28 2,560.94 2,561.32 2,559.81 2,559.81 0.0K
12:29 2,560.00 2,560.61 2,560.00 2,560.45 0.0K
12:30 2,560.22 2,561.18 2,560.07 2,560.11 0.0K
12:31 2,560.20 2,561.72 2,560.12 2,560.69 0.0K
12:32 2,560.85 2,561.13 2,559.10 2,559.10 0.0K
12:33 2,559.17 2,560.01 2,558.81 2,559.81 0.0K
12:34 2,559.86 2,561.24 2,559.86 2,561.08 0.0K
12:35 2,561.08 2,561.40 2,560.31 2,561.24 0.0K
12:36 2,561.24 2,561.79 2,560.76 2,561.72 0.0K
12:37 2,562.04 2,562.51 2,561.81 2,562.51 0.0K
12:38 2,562.51 2,562.86 2,562.26 2,562.26 0.0K
12:39 2,562.15 2,562.36 2,560.79 2,561.07 0.0K
12:40 2,560.91 2,563.44 2,560.91 2,563.08 0.0K
12:41 2,563.22 2,563.32 2,562.89 2,563.04 0.0K
12:42 2,563.02 2,563.02 2,561.43 2,561.46 0.0K
12:43 2,561.44 2,561.80 2,561.05 2,561.29 0.0K
12:44 2,561.29 2,562.04 2,561.19 2,561.75 0.0K
12:45 2,562.03 2,562.43 2,562.03 2,562.43 0.0K
12:46 2,562.26 2,562.75 2,562.09 2,562.69 0.0K
12:47 2,563.08 2,565.32 2,563.08 2,565.09 0.0K
12:48 2,565.36 2,565.40 2,564.07 2,565.26 0.0K
12:49 2,567.28 2,567.89 2,566.45 2,567.33 0.0K
12:50 2,567.31 2,567.96 2,567.31 2,567.96 0.0K
12:51 2,567.95 2,568.77 2,566.46 2,566.46 0.0K
12:52 2,566.38 2,566.59 2,564.41 2,564.50 0.0K
12:53 2,564.40 2,564.88 2,564.08 2,564.09 0.0K
12:54 2,564.10 2,564.38 2,562.96 2,562.96 0.0K
12:55 2,562.96 2,562.96 2,560.04 2,560.42 0.0K
12:56 2,560.47 2,560.52 2,557.87 2,558.17 0.0K
12:57 2,558.09 2,559.29 2,558.09 2,559.29 0.0K
12:58 2,559.48 2,559.82 2,558.20 2,558.37 0.0K
12:59 2,558.38 2,559.62 2,558.38 2,559.48 0.0K
13:00 2,559.92 2,560.17 2,559.51 2,559.52 0.0K
13:01 2,559.36 2,559.64 2,559.36 2,559.62 0.0K
13:02 2,559.65 2,559.96 2,559.35 2,559.35 0.0K
13:03 2,559.50 2,560.22 2,559.50 2,559.62 0.0K
13:04 2,559.56 2,559.89 2,559.08 2,559.08 0.0K
13:05 2,559.08 2,559.08 2,557.55 2,557.55 0.0K
13:06 2,557.45 2,557.69 2,557.29 2,557.32 0.0K
13:07 2,557.32 2,560.08 2,557.31 2,559.88 0.0K
13:08 2,559.90 2,559.91 2,558.44 2,558.50 0.0K
13:09 2,558.42 2,558.88 2,557.63 2,557.63 0.0K
13:10 2,557.79 2,557.81 2,556.71 2,556.76 0.0K
13:11 2,556.71 2,556.86 2,556.02 2,556.77 0.0K
13:12 2,556.81 2,558.56 2,556.81 2,558.47 0.0K
13:13 2,558.41 2,559.03 2,557.85 2,558.12 0.0K
13:14 2,558.12 2,558.87 2,558.00 2,558.87 0.0K
13:15 2,558.87 2,559.01 2,557.04 2,557.24 0.0K
13:16 2,557.13 2,557.34 2,555.20 2,555.20 0.0K
13:17 2,555.38 2,555.38 2,551.78 2,553.39 0.0K
13:18 2,552.99 2,554.74 2,552.87 2,554.74 0.0K
13:19 2,554.22 2,555.11 2,553.99 2,554.44 0.0K
13:20 2,554.44 2,556.45 2,554.44 2,556.45 0.0K
13:21 2,556.45 2,556.45 2,555.72 2,555.72 0.0K
13:22 2,555.57 2,555.57 2,554.84 2,554.84 0.0K
13:23 2,554.54 2,555.25 2,554.11 2,555.02 0.0K
13:24 2,555.06 2,555.39 2,554.86 2,555.39 0.0K
13:25 2,555.37 2,555.40 2,554.96 2,555.20 0.0K
13:26 2,554.89 2,555.59 2,554.89 2,555.49 0.0K
13:27 2,555.28 2,556.53 2,554.99 2,555.03 0.0K
13:28 2,555.21 2,556.38 2,555.17 2,556.13 0.0K
13:29 2,556.10 2,556.69 2,555.93 2,556.52 0.0K
13:30 2,556.50 2,557.65 2,556.16 2,557.65 0.0K
13:31 2,557.43 2,557.58 2,557.13 2,557.58 0.0K
13:32 2,557.69 2,558.52 2,557.69 2,558.52 0.0K
13:33 2,558.19 2,558.47 2,557.11 2,557.11 0.0K
13:34 2,556.80 2,556.80 2,555.51 2,556.00 0.0K
13:35 2,556.04 2,559.65 2,555.94 2,559.62 0.0K
13:36 2,559.61 2,560.63 2,557.90 2,560.63 0.0K
13:37 2,560.27 2,562.89 2,560.27 2,562.58 0.0K
13:38 2,562.58 2,562.65 2,561.55 2,561.68 0.0K
13:39 2,561.68 2,562.32 2,561.68 2,562.17 0.0K
13:40 2,562.17 2,562.98 2,562.17 2,562.64 0.0K
13:41 2,562.55 2,564.55 2,562.55 2,564.55 0.0K
13:42 2,564.79 2,564.97 2,564.07 2,564.18 0.0K
13:43 2,564.30 2,564.86 2,564.30 2,564.46 0.0K
13:44 2,564.27 2,564.76 2,564.27 2,564.76 0.0K
13:45 2,564.61 2,565.27 2,563.33 2,563.33 0.0K
13:46 2,563.43 2,564.75 2,563.41 2,564.47 0.0K
13:47 2,564.76 2,565.53 2,564.76 2,565.45 0.0K
13:48 2,565.27 2,567.56 2,565.27 2,567.56 0.0K
13:49 2,567.82 2,571.13 2,567.82 2,571.13 0.0K
13:50 2,571.04 2,571.28 2,569.76 2,569.76 0.0K
13:51 2,569.76 2,570.57 2,569.02 2,570.57 0.0K
13:52 2,570.57 2,573.00 2,570.34 2,571.82 0.0K
13:53 2,571.99 2,573.20 2,571.99 2,572.63 0.0K
13:54 2,572.63 2,573.18 2,572.08 2,572.63 0.0K
13:55 2,572.63 2,573.38 2,572.18 2,573.27 0.0K
13:56 2,573.31 2,573.31 2,572.59 2,572.77 0.0K
13:57 2,572.85 2,572.97 2,570.85 2,571.42 0.0K
13:58 2,571.56 2,571.56 2,570.84 2,570.84 0.0K
13:59 2,570.84 2,571.03 2,570.74 2,570.74 0.0K
14:00 2,570.74 2,575.06 2,570.74 2,575.06 0.0K
14:01 2,575.36 2,575.36 2,574.42 2,574.45 0.0K
14:02 2,574.42 2,575.60 2,574.07 2,575.60 0.0K
14:03 2,575.61 2,576.49 2,575.10 2,576.28 0.0K
14:04 2,576.21 2,583.07 2,576.21 2,583.07 0.0K
14:05 2,583.31 2,591.31 2,583.31 2,591.31 0.0K
14:06 2,591.57 2,595.63 2,588.30 2,588.97 0.0K
14:07 2,588.74 2,590.59 2,585.70 2,586.13 0.0K
14:08 2,586.29 2,589.98 2,586.29 2,587.46 0.0K
14:09 2,587.13 2,592.49 2,587.13 2,590.10 0.0K
14:10 2,590.68 2,595.77 2,590.68 2,594.99 0.0K
14:11 2,595.41 2,595.41 2,593.55 2,594.19 0.0K
14:12 2,593.97 2,599.62 2,593.81 2,599.62 0.0K
14:13 2,599.70 2,599.83 2,597.03 2,597.36 0.0K
14:14 2,597.70 2,606.70 2,597.70 2,602.23 0.0K
14:15 2,601.31 2,607.80 2,601.31 2,607.69 0.0K
14:16 2,607.84 2,610.64 2,607.84 2,608.61 0.0K
14:17 2,608.14 2,608.56 2,605.03 2,606.77 0.0K
14:18 2,606.87 2,606.87 2,601.86 2,603.34 0.0K
14:19 2,603.74 2,604.37 2,601.54 2,602.14 0.0K
14:20 2,601.68 2,601.68 2,593.26 2,594.07 0.0K
14:21 2,593.87 2,595.93 2,591.62 2,594.05 0.0K
14:22 2,594.00 2,596.81 2,594.00 2,596.24 0.0K
14:23 2,595.44 2,598.36 2,595.44 2,595.60 0.0K
14:24 2,595.80 2,599.80 2,595.80 2,599.80 0.0K
14:25 2,599.16 2,600.60 2,597.80 2,597.80 0.0K
14:26 2,597.66 2,599.49 2,597.66 2,598.91 0.0K
14:27 2,598.11 2,598.80 2,596.59 2,597.25 0.0K
14:28 2,597.46 2,597.54 2,595.71 2,596.44 0.0K
14:29 2,596.55 2,598.45 2,596.55 2,597.46 0.0K
14:30 2,597.47 2,601.11 2,597.47 2,599.92 0.0K
14:31 2,600.02 2,602.50 2,599.95 2,600.62 0.0K
14:32 2,600.36 2,600.36 2,599.16 2,599.24 0.0K
14:33 2,598.85 2,599.10 2,597.64 2,598.19 0.0K
14:34 2,598.08 2,600.13 2,598.08 2,599.76 0.0K
14:35 2,599.82 2,601.55 2,599.58 2,599.85 0.0K
14:36 2,600.08 2,601.52 2,597.85 2,597.85 0.0K
14:37 2,597.41 2,597.42 2,594.54 2,595.99 0.0K
14:38 2,595.98 2,595.98 2,593.91 2,594.00 0.0K
14:39 2,593.88 2,594.10 2,592.47 2,593.53 0.0K
14:40 2,593.59 2,596.74 2,593.59 2,595.48 0.0K
14:41 2,595.31 2,595.68 2,594.84 2,595.22 0.0K
14:42 2,595.11 2,595.11 2,593.99 2,594.67 0.0K
14:43 2,594.81 2,595.91 2,594.81 2,595.20 0.0K
14:44 2,595.39 2,596.44 2,595.13 2,595.13 0.0K
14:45 2,592.73 2,592.73 2,588.80 2,589.57 0.0K
14:46 2,589.37 2,589.37 2,585.38 2,588.21 0.0K
14:47 2,588.24 2,591.45 2,588.24 2,589.79 0.0K
14:48 2,589.95 2,590.17 2,585.52 2,586.91 0.0K
14:49 2,585.81 2,588.51 2,585.42 2,585.82 0.0K
14:50 2,586.19 2,586.82 2,585.88 2,586.42 0.0K
14:51 2,586.39 2,586.77 2,581.38 2,582.69 0.0K
14:52 2,582.93 2,582.94 2,579.31 2,579.52 0.0K
14:53 2,579.50 2,579.50 2,569.82 2,569.82 0.0K
14:54 2,569.44 2,575.16 2,569.44 2,575.16 0.0K
14:55 2,575.08 2,575.11 2,569.67 2,570.44 0.0K
14:56 2,570.40 2,571.95 2,569.80 2,571.95 0.0K
14:57 2,572.23 2,573.80 2,569.49 2,569.49 0.0K
14:58 2,569.61 2,572.03 2,566.23 2,571.85 0.0K
14:59 2,572.04 2,572.04 2,570.09 2,570.25 0.0K
15:00 2,570.40 2,573.75 2,570.40 2,572.05 0.0K
15:01 2,571.97 2,573.12 2,571.23 2,571.61 0.0K
15:02 2,572.31 2,574.13 2,572.13 2,574.12 0.0K
15:03 2,574.19 2,574.65 2,573.08 2,574.24 0.0K
15:04 2,574.05 2,574.37 2,573.42 2,574.37 0.0K
15:05 2,574.34 2,574.92 2,573.89 2,574.16 0.0K
15:06 2,574.05 2,579.70 2,574.05 2,579.49 0.0K
15:07 2,579.30 2,583.65 2,579.01 2,583.39 0.0K
15:08 2,583.21 2,583.64 2,582.33 2,582.43 0.0K
15:09 2,582.41 2,582.41 2,580.46 2,580.60 0.0K
15:10 2,580.53 2,581.56 2,580.19 2,580.24 0.0K
15:11 2,580.13 2,580.61 2,579.05 2,580.61 0.0K
15:12 2,580.61 2,583.47 2,580.22 2,583.47 0.0K
15:13 2,583.53 2,584.74 2,582.60 2,584.51 0.0K
15:14 2,584.62 2,585.64 2,584.54 2,584.55 0.0K
15:15 2,584.75 2,585.29 2,583.99 2,585.28 0.0K
15:16 2,585.30 2,585.30 2,583.74 2,584.35 0.0K
15:17 2,584.35 2,584.63 2,583.63 2,583.67 0.0K
15:18 2,583.66 2,583.66 2,582.68 2,583.07 0.0K
15:19 2,583.20 2,583.75 2,582.32 2,582.32 0.0K
15:20 2,582.40 2,583.13 2,582.31 2,582.76 0.0K
15:21 2,582.77 2,584.19 2,582.62 2,584.19 0.0K
15:22 2,584.20 2,584.88 2,584.20 2,584.87 0.0K
15:23 2,584.88 2,586.66 2,584.88 2,585.88 0.0K
15:24 2,585.88 2,585.98 2,585.36 2,585.96 0.0K
15:25 2,586.12 2,587.43 2,586.08 2,587.43 0.0K
15:26 2,587.48 2,588.88 2,587.13 2,587.13 0.0K
15:27 2,587.07 2,587.31 2,585.90 2,587.26 0.0K
15:28 2,587.05 2,588.93 2,587.05 2,587.97 0.0K
15:29 2,587.85 2,589.52 2,586.52 2,589.33 0.0K
15:30 2,590.76 2,595.33 2,590.66 2,594.44 0.0K
15:31 2,595.84 2,603.27 2,595.84 2,603.27 0.0K
15:32 2,602.63 2,605.89 2,600.74 2,600.74 0.0K
15:33 2,600.24 2,601.62 2,598.15 2,598.15 0.0K
15:34 2,598.38 2,599.78 2,597.84 2,599.78 0.0K
15:35 2,599.94 2,600.46 2,598.02 2,598.02 0.0K
15:36 2,598.36 2,598.88 2,597.67 2,598.00 0.0K
15:37 2,597.62 2,601.04 2,597.44 2,601.03 0.0K
15:38 2,601.26 2,601.75 2,601.07 2,601.34 0.0K
15:39 2,601.03 2,601.39 2,599.57 2,601.35 0.0K
15:40 2,601.35 2,601.43 2,599.95 2,600.81 0.0K
15:41 2,600.93 2,601.77 2,597.98 2,597.98 0.0K
15:42 2,597.80 2,601.55 2,597.80 2,600.83 0.0K
15:43 2,600.31 2,600.59 2,599.28 2,599.28 0.0K
15:44 2,599.14 2,600.14 2,598.84 2,600.07 0.0K
15:45 2,599.87 2,604.54 2,599.87 2,603.47 0.0K
15:46 2,604.37 2,609.48 2,604.15 2,609.45 0.0K
15:47 2,608.80 2,608.80 2,605.87 2,606.20 0.0K
15:48 2,606.63 2,606.63 2,604.98 2,605.93 0.0K
15:49 2,605.91 2,605.91 2,605.28 2,605.37 0.0K
15:50 2,605.00 2,613.74 2,605.00 2,613.21 0.0K
15:51 2,613.36 2,614.46 2,610.30 2,611.40 0.0K
15:52 2,611.06 2,614.22 2,610.82 2,614.12 0.0K
15:53 2,614.21 2,618.26 2,609.37 2,609.37 0.0K
15:54 2,609.30 2,609.68 2,608.12 2,608.12 0.0K
15:55 2,608.15 2,608.30 2,605.98 2,606.49 0.0K
15:56 2,606.77 2,607.42 2,606.01 2,606.46 0.0K
15:57 2,606.38 2,607.70 2,606.17 2,607.12 0.0K
15:58 2,607.53 2,607.70 2,606.41 2,607.15 0.0K
15:59 2,607.57 2,614.69 2,606.70 2,614.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据