HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,465.28 2,465.90 2,464.11 2,464.91 0.0K
09:29 2,464.65 2,465.24 2,462.28 2,462.28 0.0K
09:30 2,461.78 2,461.78 2,457.74 2,459.85 0.0K
09:31 2,460.38 2,462.43 2,458.64 2,458.64 0.0K
09:32 2,458.12 2,462.60 2,458.12 2,461.54 0.0K
09:33 2,460.79 2,464.14 2,460.53 2,463.36 0.0K
09:34 2,464.05 2,465.71 2,461.57 2,465.51 0.0K
09:35 2,465.07 2,465.07 2,459.13 2,461.75 0.0K
09:36 2,460.99 2,463.11 2,459.45 2,459.45 0.0K
09:37 2,459.89 2,460.99 2,457.41 2,457.41 0.0K
09:38 2,455.39 2,455.39 2,447.83 2,448.59 0.0K
09:39 2,449.23 2,451.28 2,449.11 2,450.04 0.0K
09:40 2,449.70 2,451.04 2,446.50 2,447.39 0.0K
09:41 2,447.24 2,448.59 2,445.06 2,448.38 0.0K
09:42 2,448.24 2,450.78 2,443.87 2,443.98 0.0K
09:43 2,444.50 2,446.19 2,442.28 2,445.93 0.0K
09:44 2,445.61 2,449.67 2,445.60 2,449.00 0.0K
09:45 2,449.21 2,449.50 2,447.22 2,447.61 0.0K
09:46 2,444.77 2,447.24 2,444.62 2,447.24 0.0K
09:47 2,447.49 2,449.16 2,447.34 2,448.40 0.0K
09:48 2,448.57 2,453.30 2,448.57 2,453.30 0.0K
09:49 2,453.69 2,453.69 2,452.47 2,453.38 0.0K
09:50 2,453.09 2,455.09 2,453.09 2,454.83 0.0K
09:51 2,455.42 2,455.95 2,454.28 2,455.26 0.0K
09:52 2,455.20 2,456.63 2,454.92 2,456.63 0.0K
09:53 2,456.56 2,457.12 2,455.54 2,455.95 0.0K
09:54 2,455.55 2,456.02 2,454.50 2,455.99 0.0K
09:55 2,456.64 2,457.47 2,456.28 2,457.28 0.0K
09:56 2,457.22 2,458.49 2,456.90 2,457.53 0.0K
09:57 2,457.53 2,457.53 2,455.78 2,456.27 0.0K
09:58 2,455.73 2,457.53 2,455.73 2,456.57 0.0K
09:59 2,455.70 2,455.70 2,452.51 2,453.33 0.0K
10:00 2,453.15 2,457.79 2,453.02 2,457.79 0.0K
10:01 2,457.72 2,458.24 2,454.09 2,454.12 0.0K
10:02 2,454.18 2,456.63 2,452.45 2,453.77 0.0K
10:03 2,452.82 2,452.82 2,448.38 2,448.38 0.0K
10:04 2,449.03 2,451.27 2,449.03 2,450.62 0.0K
10:05 2,450.97 2,453.85 2,448.54 2,453.28 0.0K
10:06 2,452.75 2,452.75 2,440.28 2,440.28 0.0K
10:07 2,441.34 2,443.54 2,441.27 2,442.99 0.0K
10:08 2,442.64 2,446.01 2,440.92 2,445.30 0.0K
10:09 2,444.78 2,459.01 2,444.34 2,453.51 0.0K
10:10 2,453.93 2,454.24 2,447.07 2,447.07 0.0K
10:11 2,446.82 2,452.36 2,446.82 2,450.85 0.0K
10:12 2,450.71 2,450.71 2,445.43 2,446.03 0.0K
10:13 2,445.67 2,448.34 2,439.40 2,439.40 0.0K
10:14 2,439.02 2,439.02 2,434.87 2,438.18 0.0K
10:15 2,437.84 2,441.04 2,437.84 2,440.80 0.0K
10:16 2,441.18 2,441.18 2,432.72 2,433.29 0.0K
10:17 2,433.51 2,437.60 2,433.51 2,436.75 0.0K
10:18 2,436.46 2,436.46 2,427.76 2,428.56 0.0K
10:19 2,428.41 2,430.81 2,422.70 2,423.50 0.0K
10:20 2,423.67 2,424.54 2,417.13 2,420.71 0.0K
10:21 2,420.65 2,428.44 2,420.65 2,428.44 0.0K
10:22 2,428.57 2,430.85 2,427.83 2,430.25 0.0K
10:23 2,429.83 2,432.05 2,429.71 2,430.48 0.0K
10:24 2,430.93 2,434.33 2,430.91 2,434.33 0.0K
10:25 2,433.81 2,444.53 2,433.81 2,443.82 0.0K
10:26 2,443.84 2,444.56 2,442.78 2,442.78 0.0K
10:27 2,443.01 2,443.31 2,441.53 2,441.82 0.0K
10:28 2,441.25 2,444.98 2,441.08 2,444.97 0.0K
10:29 2,444.41 2,446.32 2,444.32 2,445.84 0.0K
10:30 2,446.72 2,446.72 2,441.87 2,441.87 0.0K
10:31 2,441.69 2,446.75 2,441.69 2,445.37 0.0K
10:32 2,445.18 2,445.18 2,439.66 2,439.70 0.0K
10:33 2,440.06 2,440.65 2,437.21 2,438.46 0.0K
10:34 2,437.80 2,439.19 2,436.13 2,438.49 0.0K
10:35 2,438.29 2,440.71 2,437.41 2,439.49 0.0K
10:36 2,437.36 2,438.64 2,434.37 2,434.70 0.0K
10:37 2,434.44 2,438.06 2,434.44 2,436.80 0.0K
10:38 2,436.07 2,441.65 2,436.02 2,440.46 0.0K
10:39 2,440.17 2,441.42 2,435.30 2,435.30 0.0K
10:40 2,435.11 2,435.81 2,433.87 2,435.46 0.0K
10:41 2,435.67 2,437.56 2,435.67 2,436.29 0.0K
10:42 2,436.62 2,437.94 2,436.14 2,437.58 0.0K
10:43 2,437.78 2,438.58 2,434.00 2,438.58 0.0K
10:44 2,438.95 2,439.69 2,433.27 2,433.54 0.0K
10:45 2,433.50 2,436.49 2,432.61 2,436.38 0.0K
10:46 2,436.59 2,439.05 2,436.50 2,438.50 0.0K
10:47 2,436.59 2,439.10 2,435.57 2,435.57 0.0K
10:48 2,434.00 2,434.46 2,430.68 2,430.68 0.0K
10:49 2,430.74 2,434.16 2,430.74 2,434.16 0.0K
10:50 2,435.07 2,435.07 2,431.88 2,433.04 0.0K
10:51 2,431.61 2,433.68 2,430.90 2,431.39 0.0K
10:52 2,432.20 2,436.22 2,431.37 2,436.17 0.0K
10:53 2,435.57 2,437.85 2,435.22 2,437.85 0.0K
10:54 2,437.47 2,438.51 2,436.83 2,438.51 0.0K
10:55 2,438.71 2,440.02 2,438.53 2,439.96 0.0K
10:56 2,439.68 2,440.65 2,439.55 2,440.49 0.0K
10:57 2,440.02 2,442.30 2,439.92 2,442.16 0.0K
10:58 2,442.09 2,442.15 2,440.70 2,441.38 0.0K
10:59 2,440.66 2,441.67 2,440.33 2,440.46 0.0K
11:00 2,439.65 2,442.26 2,439.65 2,442.16 0.0K
11:01 2,442.15 2,442.67 2,439.58 2,442.67 0.0K
11:02 2,443.98 2,444.17 2,437.55 2,437.91 0.0K
11:03 2,438.07 2,438.94 2,435.55 2,438.94 0.0K
11:04 2,437.77 2,437.77 2,434.39 2,434.61 0.0K
11:05 2,434.52 2,435.74 2,433.41 2,435.29 0.0K
11:06 2,435.67 2,435.67 2,431.60 2,432.61 0.0K
11:07 2,432.22 2,433.37 2,431.73 2,431.96 0.0K
11:08 2,432.01 2,437.00 2,431.83 2,436.98 0.0K
11:09 2,437.20 2,439.36 2,437.08 2,439.14 0.0K
11:10 2,439.00 2,441.50 2,439.00 2,441.50 0.0K
11:11 2,441.95 2,443.33 2,441.02 2,442.36 0.0K
11:12 2,442.45 2,443.77 2,442.28 2,443.77 0.0K
11:13 2,443.73 2,444.27 2,443.12 2,443.56 0.0K
11:14 2,442.99 2,443.06 2,441.46 2,442.33 0.0K
11:15 2,442.35 2,442.58 2,441.06 2,442.52 0.0K
11:16 2,442.84 2,444.12 2,442.78 2,443.57 0.0K
11:17 2,443.57 2,444.18 2,442.49 2,442.49 0.0K
11:18 2,443.40 2,443.71 2,441.80 2,441.80 0.0K
11:19 2,441.97 2,441.97 2,439.26 2,439.59 0.0K
11:20 2,439.48 2,440.37 2,438.67 2,439.82 0.0K
11:21 2,439.88 2,440.42 2,436.23 2,436.23 0.0K
11:22 2,436.23 2,437.37 2,435.65 2,435.65 0.0K
11:23 2,435.48 2,435.48 2,432.97 2,433.23 0.0K
11:24 2,433.03 2,433.03 2,432.11 2,432.50 0.0K
11:25 2,432.11 2,433.58 2,431.62 2,433.20 0.0K
11:26 2,433.39 2,434.51 2,433.33 2,433.76 0.0K
11:27 2,433.73 2,434.05 2,428.41 2,429.23 0.0K
11:28 2,429.12 2,429.12 2,419.63 2,421.37 0.0K
11:29 2,421.66 2,425.25 2,421.66 2,424.89 0.0K
11:30 2,425.39 2,425.52 2,420.09 2,421.45 0.0K
11:31 2,423.35 2,429.02 2,423.35 2,427.02 0.0K
11:32 2,426.58 2,426.58 2,422.68 2,423.64 0.0K
11:33 2,423.43 2,428.88 2,423.18 2,428.46 0.0K
11:34 2,428.47 2,429.81 2,428.47 2,428.67 0.0K
11:35 2,429.04 2,430.34 2,428.75 2,430.34 0.0K
11:36 2,430.09 2,430.87 2,425.46 2,425.52 0.0K
11:37 2,425.43 2,428.09 2,425.43 2,427.28 0.0K
11:38 2,427.00 2,427.11 2,424.49 2,424.80 0.0K
11:39 2,425.33 2,427.26 2,425.10 2,427.10 0.0K
11:40 2,426.85 2,430.18 2,426.69 2,430.18 0.0K
11:41 2,430.21 2,431.25 2,429.69 2,431.14 0.0K
11:42 2,431.38 2,431.88 2,429.61 2,430.95 0.0K
11:43 2,431.07 2,432.68 2,431.07 2,432.07 0.0K
11:44 2,431.87 2,433.17 2,430.22 2,433.01 0.0K
11:45 2,432.30 2,432.30 2,427.71 2,428.04 0.0K
11:46 2,428.22 2,432.53 2,428.22 2,429.22 0.0K
11:47 2,428.32 2,429.22 2,427.61 2,427.63 0.0K
11:48 2,426.72 2,427.40 2,425.38 2,426.79 0.0K
11:49 2,426.79 2,429.51 2,426.79 2,427.10 0.0K
11:50 2,427.06 2,427.18 2,420.69 2,420.69 0.0K
11:51 2,419.96 2,422.65 2,419.96 2,422.07 0.0K
11:52 2,422.01 2,423.93 2,422.01 2,423.93 0.0K
11:53 2,424.04 2,426.43 2,423.19 2,426.25 0.0K
11:54 2,426.47 2,427.45 2,426.08 2,427.45 0.0K
11:55 2,427.55 2,430.96 2,427.55 2,430.96 0.0K
11:56 2,431.05 2,431.60 2,429.59 2,429.66 0.0K
11:57 2,428.89 2,428.99 2,426.96 2,427.51 0.0K
11:58 2,427.36 2,427.89 2,426.08 2,427.21 0.0K
11:59 2,427.08 2,427.12 2,425.44 2,425.46 0.0K
12:00 2,424.62 2,424.88 2,420.95 2,423.32 0.0K
12:01 2,424.91 2,427.68 2,423.61 2,424.23 0.0K
12:02 2,424.68 2,424.83 2,422.49 2,424.53 0.0K
12:03 2,424.73 2,427.49 2,421.52 2,427.49 0.0K
12:04 2,427.35 2,429.26 2,426.79 2,428.09 0.0K
12:05 2,428.13 2,428.61 2,424.22 2,424.22 0.0K
12:06 2,423.96 2,430.03 2,423.96 2,430.03 0.0K
12:07 2,429.48 2,430.28 2,429.26 2,430.02 0.0K
12:08 2,430.27 2,431.07 2,429.17 2,430.24 0.0K
12:09 2,430.32 2,431.36 2,429.41 2,431.36 0.0K
12:10 2,431.36 2,433.23 2,431.26 2,432.55 0.0K
12:11 2,432.87 2,432.87 2,429.83 2,429.83 0.0K
12:12 2,429.18 2,430.20 2,426.95 2,427.84 0.0K
12:13 2,428.27 2,430.39 2,428.07 2,429.97 0.0K
12:14 2,429.88 2,430.70 2,428.12 2,428.12 0.0K
12:15 2,428.42 2,428.43 2,425.20 2,425.20 0.0K
12:16 2,425.16 2,429.49 2,424.93 2,427.47 0.0K
12:17 2,427.56 2,428.47 2,426.67 2,426.67 0.0K
12:18 2,426.66 2,431.51 2,426.66 2,430.50 0.0K
12:19 2,430.91 2,435.55 2,430.91 2,435.23 0.0K
12:20 2,435.16 2,437.85 2,434.88 2,437.85 0.0K
12:21 2,438.32 2,438.57 2,436.81 2,437.80 0.0K
12:22 2,437.69 2,438.95 2,436.95 2,437.95 0.0K
12:23 2,437.76 2,437.76 2,436.62 2,437.57 0.0K
12:24 2,437.85 2,439.18 2,437.52 2,439.18 0.0K
12:25 2,438.89 2,438.93 2,436.53 2,437.85 0.0K
12:26 2,437.79 2,437.87 2,436.75 2,437.34 0.0K
12:27 2,437.08 2,440.30 2,436.98 2,440.30 0.0K
12:28 2,440.37 2,441.11 2,439.93 2,439.93 0.0K
12:29 2,439.84 2,439.99 2,439.07 2,439.22 0.0K
12:30 2,439.26 2,441.75 2,439.26 2,441.75 0.0K
12:31 2,441.81 2,444.23 2,441.81 2,443.37 0.0K
12:32 2,443.29 2,444.59 2,442.20 2,444.46 0.0K
12:33 2,444.44 2,446.44 2,444.44 2,446.44 0.0K
12:34 2,446.83 2,448.38 2,446.46 2,448.09 0.0K
12:35 2,448.13 2,448.13 2,444.97 2,446.29 0.0K
12:36 2,446.16 2,446.16 2,443.94 2,444.51 0.0K
12:37 2,445.71 2,447.98 2,444.81 2,447.35 0.0K
12:38 2,446.91 2,448.19 2,446.57 2,447.71 0.0K
12:39 2,447.45 2,450.63 2,447.39 2,450.63 0.0K
12:40 2,450.99 2,450.99 2,448.72 2,449.89 0.0K
12:41 2,450.06 2,450.08 2,447.34 2,447.34 0.0K
12:42 2,447.57 2,449.72 2,447.57 2,449.21 0.0K
12:43 2,449.20 2,451.09 2,448.94 2,451.09 0.0K
12:44 2,451.18 2,451.18 2,449.04 2,449.04 0.0K
12:45 2,449.32 2,452.36 2,448.98 2,450.74 0.0K
12:46 2,451.07 2,451.07 2,449.10 2,449.10 0.0K
12:47 2,448.67 2,451.11 2,448.67 2,450.35 0.0K
12:48 2,450.28 2,453.16 2,450.28 2,452.51 0.0K
12:49 2,452.63 2,452.63 2,450.80 2,451.47 0.0K
12:50 2,451.30 2,452.09 2,451.01 2,451.01 0.0K
12:51 2,450.65 2,451.06 2,450.48 2,450.71 0.0K
12:52 2,451.27 2,452.77 2,450.67 2,452.77 0.0K
12:53 2,452.60 2,457.14 2,452.60 2,455.76 0.0K
12:54 2,455.71 2,456.25 2,454.38 2,454.77 0.0K
12:55 2,454.52 2,456.22 2,453.83 2,456.14 0.0K
12:56 2,456.51 2,458.17 2,456.22 2,457.63 0.0K
12:57 2,457.54 2,457.75 2,456.67 2,457.45 0.0K
12:58 2,456.96 2,457.90 2,456.93 2,457.90 0.0K
12:59 2,457.72 2,457.72 2,456.08 2,456.08 0.0K
13:00 2,456.09 2,456.09 2,453.79 2,454.32 0.0K
13:01 2,453.40 2,454.33 2,453.10 2,453.54 0.0K
13:02 2,453.67 2,453.68 2,452.50 2,452.63 0.0K
13:03 2,452.69 2,454.48 2,452.69 2,454.08 0.0K
13:04 2,453.48 2,453.80 2,452.59 2,452.59 0.0K
13:05 2,453.63 2,459.59 2,453.63 2,456.98 0.0K
13:06 2,456.26 2,458.56 2,455.82 2,458.20 0.0K
13:07 2,457.91 2,457.91 2,455.13 2,456.56 0.0K
13:08 2,456.60 2,461.92 2,456.60 2,459.92 0.0K
13:09 2,459.61 2,459.66 2,457.49 2,457.80 0.0K
13:10 2,457.81 2,460.79 2,457.81 2,460.79 0.0K
13:11 2,460.65 2,462.57 2,460.28 2,462.28 0.0K
13:12 2,461.82 2,462.07 2,460.30 2,462.07 0.0K
13:13 2,462.07 2,462.12 2,460.71 2,461.10 0.0K
13:14 2,460.84 2,460.84 2,459.74 2,459.88 0.0K
13:15 2,460.02 2,460.68 2,459.04 2,459.04 0.0K
13:16 2,458.82 2,460.81 2,458.77 2,460.81 0.0K
13:17 2,460.86 2,460.86 2,458.28 2,458.51 0.0K
13:18 2,458.61 2,458.99 2,456.78 2,457.30 0.0K
13:19 2,457.30 2,457.47 2,457.10 2,457.38 0.0K
13:20 2,457.37 2,457.37 2,454.12 2,454.12 0.0K
13:21 2,454.35 2,455.02 2,454.19 2,454.66 0.0K
13:22 2,454.76 2,456.00 2,454.52 2,455.71 0.0K
13:23 2,455.74 2,455.83 2,455.13 2,455.57 0.0K
13:24 2,455.57 2,456.09 2,454.23 2,454.26 0.0K
13:25 2,454.26 2,454.79 2,452.69 2,453.38 0.0K
13:26 2,453.55 2,453.65 2,452.41 2,452.97 0.0K
13:27 2,453.31 2,453.31 2,451.46 2,451.46 0.0K
13:28 2,451.62 2,452.81 2,450.94 2,452.72 0.0K
13:29 2,453.20 2,453.56 2,452.66 2,453.13 0.0K
13:30 2,453.82 2,454.14 2,451.87 2,451.91 0.0K
13:31 2,451.99 2,452.50 2,449.59 2,449.59 0.0K
13:32 2,449.49 2,449.49 2,447.81 2,448.02 0.0K
13:33 2,448.03 2,448.20 2,444.86 2,445.18 0.0K
13:34 2,445.83 2,446.03 2,441.39 2,441.39 0.0K
13:35 2,440.81 2,443.36 2,440.81 2,442.12 0.0K
13:36 2,442.60 2,443.60 2,442.24 2,442.50 0.0K
13:37 2,442.77 2,444.11 2,442.77 2,443.35 0.0K
13:38 2,443.29 2,444.35 2,442.62 2,444.35 0.0K
13:39 2,444.83 2,445.70 2,444.34 2,444.66 0.0K
13:40 2,444.66 2,445.19 2,444.24 2,445.06 0.0K
13:41 2,445.06 2,445.24 2,442.60 2,443.85 0.0K
13:42 2,444.05 2,445.36 2,443.51 2,445.30 0.0K
13:43 2,445.17 2,445.17 2,441.76 2,441.81 0.0K
13:44 2,441.71 2,443.08 2,441.51 2,443.03 0.0K
13:45 2,443.03 2,445.16 2,442.96 2,444.87 0.0K
13:46 2,445.31 2,446.89 2,445.13 2,446.89 0.0K
13:47 2,446.79 2,448.04 2,446.79 2,448.04 0.0K
13:48 2,448.11 2,448.37 2,447.62 2,447.90 0.0K
13:49 2,447.33 2,447.33 2,445.89 2,445.89 0.0K
13:50 2,445.84 2,446.58 2,445.84 2,446.39 0.0K
13:51 2,446.48 2,446.48 2,444.06 2,444.21 0.0K
13:52 2,444.03 2,445.25 2,444.01 2,444.97 0.0K
13:53 2,445.13 2,446.67 2,445.13 2,446.67 0.0K
13:54 2,446.69 2,447.59 2,446.21 2,447.59 0.0K
13:55 2,447.59 2,449.65 2,447.29 2,449.45 0.0K
13:56 2,449.49 2,449.64 2,449.37 2,449.41 0.0K
13:57 2,449.65 2,451.77 2,449.65 2,451.22 0.0K
13:58 2,451.02 2,451.02 2,449.27 2,449.43 0.0K
13:59 2,449.49 2,450.24 2,449.49 2,449.96 0.0K
14:00 2,449.98 2,451.54 2,449.92 2,451.54 0.0K
14:01 2,451.65 2,454.26 2,451.65 2,453.31 0.0K
14:02 2,453.46 2,453.48 2,452.20 2,452.33 0.0K
14:03 2,452.18 2,453.44 2,452.02 2,453.44 0.0K
14:04 2,453.77 2,454.63 2,453.44 2,454.63 0.0K
14:05 2,454.80 2,456.32 2,453.31 2,456.32 0.0K
14:06 2,456.12 2,456.85 2,455.36 2,456.64 0.0K
14:07 2,456.43 2,456.43 2,454.27 2,454.27 0.0K
14:08 2,454.38 2,455.32 2,454.03 2,455.32 0.0K
14:09 2,455.32 2,455.32 2,453.54 2,453.65 0.0K
14:10 2,453.66 2,455.88 2,453.30 2,455.88 0.0K
14:11 2,456.76 2,457.89 2,456.66 2,456.87 0.0K
14:12 2,457.33 2,459.34 2,457.16 2,458.70 0.0K
14:13 2,458.69 2,458.69 2,457.58 2,458.35 0.0K
14:14 2,458.58 2,460.53 2,458.58 2,459.81 0.0K
14:15 2,459.79 2,460.24 2,457.76 2,457.76 0.0K
14:16 2,457.76 2,458.09 2,456.57 2,457.44 0.0K
14:17 2,457.42 2,457.51 2,455.17 2,455.30 0.0K
14:18 2,454.83 2,454.99 2,453.31 2,454.05 0.0K
14:19 2,453.70 2,454.40 2,453.33 2,453.98 0.0K
14:20 2,453.62 2,453.62 2,452.19 2,452.43 0.0K
14:21 2,452.01 2,452.74 2,451.96 2,452.36 0.0K
14:22 2,452.28 2,452.56 2,450.69 2,450.69 0.0K
14:23 2,451.17 2,451.18 2,449.56 2,449.56 0.0K
14:24 2,449.88 2,451.07 2,449.72 2,450.90 0.0K
14:25 2,450.71 2,451.25 2,449.08 2,450.52 0.0K
14:26 2,450.46 2,450.46 2,448.27 2,448.60 0.0K
14:27 2,448.80 2,448.80 2,447.90 2,448.10 0.0K
14:28 2,448.41 2,450.06 2,448.41 2,450.01 0.0K
14:29 2,450.00 2,450.27 2,449.48 2,450.23 0.0K
14:30 2,450.41 2,451.50 2,449.63 2,451.50 0.0K
14:31 2,451.42 2,453.65 2,451.42 2,452.67 0.0K
14:32 2,452.44 2,453.48 2,452.44 2,453.08 0.0K
14:33 2,453.33 2,453.47 2,451.90 2,452.44 0.0K
14:34 2,452.67 2,454.74 2,452.67 2,453.96 0.0K
14:35 2,454.01 2,458.08 2,454.01 2,456.27 0.0K
14:36 2,456.21 2,456.38 2,455.75 2,455.75 0.0K
14:37 2,455.67 2,457.47 2,455.67 2,456.83 0.0K
14:38 2,456.84 2,457.45 2,456.65 2,456.89 0.0K
14:39 2,456.96 2,457.55 2,456.30 2,457.23 0.0K
14:40 2,457.19 2,458.98 2,457.09 2,458.98 0.0K
14:41 2,458.27 2,459.56 2,458.05 2,459.29 0.0K
14:42 2,459.28 2,459.62 2,458.43 2,458.52 0.0K
14:43 2,458.29 2,458.79 2,457.46 2,457.60 0.0K
14:44 2,457.44 2,457.44 2,456.11 2,456.84 0.0K
14:45 2,457.01 2,458.69 2,456.90 2,458.47 0.0K
14:46 2,458.60 2,458.60 2,456.73 2,456.73 0.0K
14:47 2,456.73 2,457.50 2,456.62 2,457.16 0.0K
14:48 2,457.16 2,457.32 2,455.27 2,455.47 0.0K
14:49 2,455.52 2,455.78 2,453.85 2,454.19 0.0K
14:50 2,454.03 2,454.03 2,452.92 2,453.10 0.0K
14:51 2,453.24 2,453.29 2,452.68 2,452.68 0.0K
14:52 2,452.68 2,453.21 2,451.74 2,451.74 0.0K
14:53 2,451.81 2,452.53 2,451.73 2,452.53 0.0K
14:54 2,452.63 2,452.69 2,451.86 2,452.33 0.0K
14:55 2,452.33 2,454.09 2,452.33 2,453.94 0.0K
14:56 2,453.83 2,455.45 2,453.70 2,455.45 0.0K
14:57 2,455.36 2,455.51 2,454.15 2,454.40 0.0K
14:58 2,454.40 2,454.40 2,453.22 2,453.43 0.0K
14:59 2,453.43 2,453.95 2,453.27 2,453.95 0.0K
15:00 2,453.73 2,454.17 2,452.81 2,454.17 0.0K
15:01 2,454.50 2,455.24 2,453.66 2,455.10 0.0K
15:02 2,455.45 2,455.65 2,453.33 2,454.67 0.0K
15:03 2,455.12 2,455.33 2,454.31 2,455.30 0.0K
15:04 2,455.23 2,457.64 2,455.23 2,457.64 0.0K
15:05 2,457.78 2,458.86 2,457.69 2,458.04 0.0K
15:06 2,458.13 2,458.77 2,457.18 2,458.77 0.0K
15:07 2,458.89 2,463.02 2,458.49 2,463.02 0.0K
15:08 2,463.22 2,463.44 2,462.27 2,462.47 0.0K
15:09 2,462.40 2,462.40 2,460.20 2,460.92 0.0K
15:10 2,461.00 2,462.71 2,460.91 2,462.71 0.0K
15:11 2,462.80 2,465.62 2,462.80 2,464.19 0.0K
15:12 2,464.38 2,464.88 2,463.34 2,463.36 0.0K
15:13 2,463.84 2,464.77 2,463.27 2,464.65 0.0K
15:14 2,464.65 2,464.97 2,463.61 2,463.66 0.0K
15:15 2,463.77 2,467.97 2,463.77 2,467.39 0.0K
15:16 2,467.90 2,474.43 2,466.54 2,474.25 0.0K
15:17 2,473.89 2,478.56 2,473.18 2,476.98 0.0K
15:18 2,476.87 2,479.54 2,475.16 2,475.16 0.0K
15:19 2,475.20 2,475.21 2,473.06 2,473.94 0.0K
15:20 2,473.59 2,474.01 2,472.89 2,473.09 0.0K
15:21 2,473.18 2,475.60 2,472.72 2,473.43 0.0K
15:22 2,473.06 2,473.06 2,469.38 2,469.81 0.0K
15:23 2,470.11 2,470.50 2,468.86 2,468.86 0.0K
15:24 2,469.11 2,469.11 2,467.57 2,468.54 0.0K
15:25 2,468.52 2,470.30 2,468.37 2,469.48 0.0K
15:26 2,469.79 2,470.80 2,469.20 2,470.07 0.0K
15:27 2,470.46 2,470.79 2,469.28 2,469.83 0.0K
15:28 2,469.72 2,470.78 2,468.42 2,469.63 0.0K
15:29 2,469.62 2,470.79 2,469.62 2,470.58 0.0K
15:30 2,470.58 2,472.17 2,470.12 2,470.37 0.0K
15:31 2,470.55 2,472.41 2,470.55 2,472.14 0.0K
15:32 2,471.94 2,471.94 2,469.55 2,470.45 0.0K
15:33 2,470.37 2,470.79 2,468.80 2,470.48 0.0K
15:34 2,470.52 2,473.19 2,470.52 2,472.29 0.0K
15:35 2,471.40 2,471.40 2,468.29 2,468.69 0.0K
15:36 2,468.35 2,468.67 2,466.49 2,467.76 0.0K
15:37 2,467.62 2,467.72 2,466.51 2,466.51 0.0K
15:38 2,466.71 2,466.80 2,465.30 2,465.87 0.0K
15:39 2,465.79 2,465.99 2,464.97 2,465.16 0.0K
15:40 2,465.10 2,465.70 2,463.30 2,463.30 0.0K
15:41 2,463.60 2,464.77 2,463.60 2,464.62 0.0K
15:42 2,464.72 2,465.28 2,464.04 2,464.04 0.0K
15:43 2,464.02 2,464.04 2,463.23 2,463.33 0.0K
15:44 2,463.75 2,463.85 2,462.59 2,463.78 0.0K
15:45 2,464.17 2,464.17 2,463.35 2,463.78 0.0K
15:46 2,463.76 2,466.26 2,463.68 2,465.96 0.0K
15:47 2,466.11 2,466.32 2,465.62 2,465.89 0.0K
15:48 2,465.85 2,465.92 2,464.80 2,465.36 0.0K
15:49 2,465.36 2,465.36 2,463.82 2,463.83 0.0K
15:50 2,463.83 2,466.06 2,463.83 2,466.06 0.0K
15:51 2,466.05 2,466.05 2,465.08 2,465.08 0.0K
15:52 2,465.23 2,465.23 2,463.79 2,464.11 0.0K
15:53 2,464.21 2,464.58 2,462.70 2,462.99 0.0K
15:54 2,462.99 2,463.06 2,462.59 2,462.64 0.0K
15:55 2,462.78 2,464.77 2,462.45 2,464.77 0.0K
15:56 2,464.52 2,465.45 2,463.82 2,464.04 0.0K
15:57 2,464.04 2,464.04 2,462.91 2,462.91 0.0K
15:58 2,462.71 2,462.71 2,459.41 2,460.39 0.0K
15:59 2,460.29 2,463.63 2,460.02 2,463.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据