HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,829.07 1,830.07 1,829.07 1,829.43 0.0K
09:29 1,829.46 1,830.24 1,828.81 1,829.16 0.0K
09:30 1,828.68 1,829.60 1,827.49 1,827.72 0.0K
09:31 1,827.67 1,829.82 1,827.65 1,829.34 0.0K
09:32 1,829.34 1,830.71 1,829.14 1,829.87 0.0K
09:33 1,829.74 1,830.19 1,827.81 1,827.91 0.0K
09:34 1,828.07 1,828.47 1,827.45 1,828.47 0.0K
09:35 1,828.40 1,829.90 1,828.00 1,829.90 0.0K
09:36 1,829.68 1,829.98 1,828.82 1,829.91 0.0K
09:37 1,829.73 1,830.02 1,828.89 1,829.55 0.0K
09:38 1,829.68 1,830.15 1,829.47 1,829.52 0.0K
09:39 1,829.36 1,830.79 1,829.36 1,830.51 0.0K
09:40 1,830.50 1,830.50 1,827.48 1,827.56 0.0K
09:41 1,827.51 1,828.11 1,827.26 1,828.01 0.0K
09:42 1,828.08 1,828.78 1,827.31 1,828.40 0.0K
09:43 1,828.35 1,828.35 1,826.08 1,826.10 0.0K
09:44 1,825.54 1,826.16 1,825.47 1,826.14 0.0K
09:45 1,826.00 1,827.57 1,826.00 1,827.53 0.0K
09:46 1,827.93 1,828.75 1,826.46 1,826.61 0.0K
09:47 1,826.42 1,826.49 1,824.82 1,826.05 0.0K
09:48 1,825.88 1,826.07 1,824.36 1,824.36 0.0K
09:49 1,824.81 1,825.12 1,824.51 1,825.00 0.0K
09:50 1,824.94 1,825.67 1,824.68 1,825.67 0.0K
09:51 1,825.67 1,826.32 1,825.13 1,825.13 0.0K
09:52 1,824.82 1,824.83 1,822.69 1,822.75 0.0K
09:53 1,822.92 1,822.92 1,820.61 1,820.87 0.0K
09:54 1,820.87 1,821.17 1,820.45 1,821.05 0.0K
09:55 1,820.92 1,822.03 1,820.61 1,821.17 0.0K
09:56 1,821.37 1,821.98 1,820.94 1,821.06 0.0K
09:57 1,821.09 1,821.09 1,820.20 1,820.96 0.0K
09:58 1,820.92 1,822.07 1,820.50 1,822.07 0.0K
09:59 1,821.86 1,823.08 1,821.86 1,822.91 0.0K
10:00 1,823.40 1,824.19 1,823.40 1,823.78 0.0K
10:01 1,823.87 1,825.89 1,823.87 1,825.89 0.0K
10:02 1,825.80 1,826.18 1,825.22 1,826.18 0.0K
10:03 1,826.16 1,826.46 1,825.65 1,825.65 0.0K
10:04 1,825.65 1,826.15 1,825.35 1,825.79 0.0K
10:05 1,825.92 1,827.25 1,825.88 1,827.18 0.0K
10:06 1,827.26 1,827.38 1,827.01 1,827.26 0.0K
10:07 1,827.26 1,828.16 1,826.35 1,826.35 0.0K
10:08 1,826.34 1,826.99 1,825.84 1,825.91 0.0K
10:09 1,825.99 1,826.36 1,825.76 1,826.19 0.0K
10:10 1,826.19 1,827.10 1,825.97 1,827.10 0.0K
10:11 1,827.10 1,827.75 1,827.10 1,827.18 0.0K
10:12 1,827.18 1,827.69 1,827.18 1,827.20 0.0K
10:13 1,827.39 1,828.57 1,827.39 1,828.14 0.0K
10:14 1,828.18 1,828.92 1,828.10 1,828.92 0.0K
10:15 1,828.78 1,829.68 1,828.78 1,829.68 0.0K
10:16 1,829.57 1,832.41 1,829.33 1,831.81 0.0K
10:17 1,832.14 1,832.15 1,830.55 1,830.55 0.0K
10:18 1,830.38 1,830.82 1,830.19 1,830.56 0.0K
10:19 1,830.95 1,831.01 1,830.17 1,830.56 0.0K
10:20 1,830.33 1,831.20 1,830.33 1,830.99 0.0K
10:21 1,831.07 1,831.86 1,830.18 1,831.63 0.0K
10:22 1,831.44 1,831.77 1,831.10 1,831.10 0.0K
10:23 1,831.11 1,832.20 1,830.97 1,831.53 0.0K
10:24 1,831.72 1,832.54 1,831.26 1,832.54 0.0K
10:25 1,832.78 1,835.42 1,832.57 1,835.42 0.0K
10:26 1,836.07 1,837.25 1,836.01 1,836.66 0.0K
10:27 1,836.60 1,838.39 1,836.60 1,837.55 0.0K
10:28 1,837.64 1,840.73 1,837.64 1,839.67 0.0K
10:29 1,839.71 1,840.31 1,838.53 1,840.31 0.0K
10:30 1,839.65 1,844.18 1,839.65 1,843.48 0.0K
10:31 1,843.43 1,845.81 1,842.88 1,845.42 0.0K
10:32 1,844.89 1,847.51 1,844.89 1,844.95 0.0K
10:33 1,845.28 1,846.17 1,842.92 1,842.92 0.0K
10:34 1,843.38 1,844.24 1,842.78 1,843.05 0.0K
10:35 1,842.64 1,844.30 1,842.56 1,843.83 0.0K
10:36 1,843.72 1,845.41 1,842.68 1,844.80 0.0K
10:37 1,844.77 1,844.83 1,842.86 1,842.86 0.0K
10:38 1,842.85 1,843.16 1,840.57 1,840.61 0.0K
10:39 1,840.46 1,840.79 1,838.50 1,839.51 0.0K
10:40 1,838.99 1,840.81 1,838.81 1,839.95 0.0K
10:41 1,839.94 1,840.47 1,839.41 1,840.36 0.0K
10:42 1,840.23 1,840.23 1,839.38 1,839.59 0.0K
10:43 1,839.38 1,840.55 1,838.75 1,840.55 0.0K
10:44 1,840.11 1,842.11 1,840.11 1,841.11 0.0K
10:45 1,840.93 1,843.93 1,840.65 1,843.81 0.0K
10:46 1,843.48 1,843.63 1,841.47 1,841.82 0.0K
10:47 1,842.20 1,843.05 1,842.13 1,843.05 0.0K
10:48 1,843.40 1,843.89 1,843.10 1,843.13 0.0K
10:49 1,843.10 1,844.18 1,842.85 1,843.64 0.0K
10:50 1,843.66 1,845.07 1,842.59 1,844.96 0.0K
10:51 1,844.76 1,845.19 1,842.30 1,844.00 0.0K
10:52 1,843.80 1,844.13 1,842.67 1,844.13 0.0K
10:53 1,844.02 1,845.38 1,843.78 1,844.67 0.0K
10:54 1,844.50 1,845.16 1,843.10 1,843.32 0.0K
10:55 1,843.40 1,843.40 1,842.01 1,842.16 0.0K
10:56 1,841.76 1,842.09 1,841.69 1,841.69 0.0K
10:57 1,841.61 1,841.62 1,840.77 1,841.14 0.0K
10:58 1,840.89 1,841.26 1,840.89 1,841.16 0.0K
10:59 1,841.16 1,841.78 1,841.03 1,841.77 0.0K
11:00 1,842.10 1,843.20 1,842.10 1,842.90 0.0K
11:01 1,842.73 1,843.02 1,840.58 1,840.62 0.0K
11:02 1,840.53 1,840.86 1,839.34 1,840.32 0.0K
11:03 1,840.23 1,842.72 1,840.21 1,842.61 0.0K
11:04 1,842.61 1,844.05 1,842.58 1,843.71 0.0K
11:05 1,843.81 1,846.09 1,843.81 1,845.41 0.0K
11:06 1,845.58 1,846.14 1,845.50 1,846.02 0.0K
11:07 1,846.01 1,847.02 1,846.01 1,846.37 0.0K
11:08 1,846.21 1,852.71 1,845.28 1,852.18 0.0K
11:09 1,851.10 1,858.85 1,851.10 1,856.31 0.0K
11:10 1,856.63 1,861.02 1,856.59 1,859.63 0.0K
11:11 1,860.46 1,862.60 1,856.50 1,856.50 0.0K
11:12 1,856.59 1,856.81 1,854.01 1,854.43 0.0K
11:13 1,854.48 1,856.12 1,854.43 1,855.60 0.0K
11:14 1,855.67 1,856.52 1,855.35 1,856.24 0.0K
11:15 1,856.24 1,858.80 1,855.99 1,856.58 0.0K
11:16 1,856.39 1,858.62 1,855.81 1,858.02 0.0K
11:17 1,858.88 1,861.53 1,858.41 1,860.70 0.0K
11:18 1,860.70 1,862.45 1,860.13 1,861.41 0.0K
11:19 1,862.07 1,863.97 1,861.22 1,861.22 0.0K
11:20 1,861.36 1,861.76 1,860.25 1,860.35 0.0K
11:21 1,860.27 1,860.27 1,858.72 1,859.35 0.0K
11:22 1,859.45 1,861.76 1,858.96 1,861.13 0.0K
11:23 1,860.79 1,861.73 1,860.62 1,861.73 0.0K
11:24 1,862.74 1,865.53 1,862.74 1,865.49 0.0K
11:25 1,865.22 1,868.07 1,865.22 1,867.20 0.0K
11:26 1,866.94 1,869.84 1,866.94 1,867.98 0.0K
11:27 1,867.82 1,867.95 1,865.21 1,865.47 0.0K
11:28 1,865.40 1,865.82 1,864.57 1,864.61 0.0K
11:29 1,864.60 1,865.40 1,864.60 1,864.71 0.0K
11:30 1,864.60 1,866.94 1,864.40 1,866.94 0.0K
11:31 1,866.19 1,866.90 1,864.05 1,864.09 0.0K
11:32 1,863.68 1,863.68 1,861.19 1,862.80 0.0K
11:33 1,862.67 1,863.62 1,861.85 1,861.85 0.0K
11:34 1,861.74 1,863.32 1,861.68 1,863.11 0.0K
11:35 1,862.91 1,865.72 1,862.82 1,865.72 0.0K
11:36 1,866.09 1,866.75 1,865.73 1,866.75 0.0K
11:37 1,867.12 1,867.29 1,866.32 1,866.50 0.0K
11:38 1,866.47 1,868.78 1,866.47 1,867.66 0.0K
11:39 1,867.67 1,867.75 1,866.05 1,866.93 0.0K
11:40 1,867.17 1,871.33 1,867.17 1,871.33 0.0K
11:41 1,871.14 1,875.05 1,870.26 1,874.67 0.0K
11:42 1,874.80 1,878.56 1,874.80 1,878.38 0.0K
11:43 1,878.19 1,881.89 1,878.19 1,881.89 0.0K
11:44 1,882.06 1,888.46 1,880.76 1,887.99 0.0K
11:45 1,889.17 1,898.57 1,889.17 1,894.59 0.0K
11:46 1,893.48 1,895.03 1,891.08 1,892.85 0.0K
11:47 1,893.01 1,893.29 1,889.57 1,889.57 0.0K
11:48 1,889.92 1,889.92 1,884.59 1,884.91 0.0K
11:49 1,885.18 1,888.92 1,885.18 1,887.10 0.0K
11:50 1,886.73 1,888.31 1,886.07 1,886.07 0.0K
11:51 1,886.66 1,886.67 1,884.02 1,884.15 0.0K
11:52 1,884.06 1,886.39 1,883.94 1,886.39 0.0K
11:53 1,886.02 1,888.02 1,886.02 1,887.66 0.0K
11:54 1,887.84 1,888.28 1,886.94 1,887.26 0.0K
11:55 1,887.26 1,888.27 1,886.92 1,887.18 0.0K
11:56 1,887.35 1,889.67 1,887.33 1,889.19 0.0K
11:57 1,889.11 1,904.59 1,889.06 1,904.59 0.0K
11:58 1,905.60 1,905.60 1,900.32 1,901.28 0.0K
11:59 1,901.98 1,903.67 1,899.92 1,900.67 0.0K
12:00 1,901.05 1,915.04 1,901.05 1,908.72 0.0K
12:01 1,908.38 1,912.57 1,907.41 1,910.09 0.0K
12:02 1,911.06 1,911.06 1,906.30 1,907.44 0.0K
12:03 1,907.28 1,908.56 1,904.87 1,907.42 0.0K
12:04 1,907.18 1,907.18 1,902.99 1,903.54 0.0K
12:05 1,903.18 1,907.72 1,902.99 1,907.55 0.0K
12:06 1,907.32 1,910.74 1,906.79 1,909.74 0.0K
12:07 1,909.92 1,911.67 1,908.73 1,911.04 0.0K
12:08 1,911.09 1,911.09 1,907.69 1,909.19 0.0K
12:09 1,909.02 1,909.34 1,906.33 1,906.37 0.0K
12:10 1,906.33 1,906.73 1,901.22 1,901.92 0.0K
12:11 1,901.85 1,904.64 1,901.85 1,904.56 0.0K
12:12 1,904.32 1,905.69 1,903.78 1,905.29 0.0K
12:13 1,905.09 1,905.21 1,904.67 1,905.01 0.0K
12:14 1,905.02 1,906.94 1,904.56 1,906.88 0.0K
12:15 1,907.33 1,909.15 1,906.71 1,907.23 0.0K
12:16 1,907.40 1,913.38 1,907.40 1,911.05 0.0K
12:17 1,911.03 1,911.97 1,910.52 1,911.79 0.0K
12:18 1,912.32 1,913.58 1,908.31 1,908.66 0.0K
12:19 1,908.77 1,911.17 1,908.77 1,910.95 0.0K
12:20 1,910.96 1,913.02 1,910.51 1,913.02 0.0K
12:21 1,912.75 1,913.54 1,911.52 1,912.45 0.0K
12:22 1,912.83 1,913.59 1,910.69 1,911.36 0.0K
12:23 1,911.85 1,911.85 1,909.11 1,910.90 0.0K
12:24 1,910.96 1,911.72 1,910.48 1,911.58 0.0K
12:25 1,911.76 1,913.96 1,911.66 1,913.96 0.0K
12:26 1,913.80 1,913.80 1,906.22 1,906.22 0.0K
12:27 1,906.19 1,907.69 1,905.86 1,907.23 0.0K
12:28 1,907.38 1,908.47 1,906.00 1,906.95 0.0K
12:29 1,907.88 1,907.98 1,906.04 1,906.09 0.0K
12:30 1,906.22 1,907.10 1,904.94 1,905.47 0.0K
12:31 1,905.56 1,905.74 1,902.44 1,903.58 0.0K
12:32 1,904.60 1,907.50 1,904.60 1,906.61 0.0K
12:33 1,906.72 1,906.72 1,904.24 1,905.48 0.0K
12:34 1,905.24 1,905.89 1,904.56 1,905.89 0.0K
12:35 1,905.79 1,907.34 1,905.78 1,906.52 0.0K
12:36 1,906.49 1,906.63 1,905.45 1,905.60 0.0K
12:37 1,905.60 1,907.66 1,905.15 1,907.48 0.0K
12:38 1,907.44 1,907.53 1,904.72 1,904.72 0.0K
12:39 1,904.79 1,906.76 1,904.75 1,905.88 0.0K
12:40 1,905.64 1,907.62 1,905.29 1,906.46 0.0K
12:41 1,906.57 1,906.95 1,905.09 1,905.09 0.0K
12:42 1,905.11 1,905.11 1,902.81 1,902.93 0.0K
12:43 1,902.66 1,903.24 1,901.22 1,901.32 0.0K
12:44 1,901.21 1,901.25 1,899.04 1,899.23 0.0K
12:45 1,899.16 1,901.44 1,899.16 1,901.25 0.0K
12:46 1,901.33 1,901.33 1,899.99 1,900.28 0.0K
12:47 1,900.37 1,900.94 1,899.36 1,900.94 0.0K
12:48 1,901.44 1,901.44 1,900.39 1,900.39 0.0K
12:49 1,899.70 1,899.70 1,897.73 1,898.23 0.0K
12:50 1,898.14 1,900.19 1,898.14 1,898.40 0.0K
12:51 1,898.54 1,898.83 1,896.62 1,896.81 0.0K
12:52 1,895.70 1,896.22 1,894.62 1,895.92 0.0K
12:53 1,895.66 1,896.12 1,893.56 1,893.56 0.0K
12:54 1,893.67 1,894.28 1,893.67 1,894.25 0.0K
12:55 1,894.25 1,895.60 1,893.80 1,895.60 0.0K
12:56 1,895.47 1,896.21 1,895.20 1,895.48 0.0K
12:57 1,895.48 1,895.50 1,893.85 1,894.66 0.0K
12:58 1,894.79 1,895.67 1,894.10 1,894.10 0.0K
12:59 1,894.37 1,895.18 1,894.28 1,894.32 0.0K
13:00 1,893.99 1,897.17 1,893.99 1,896.81 0.0K
13:01 1,897.90 1,897.90 1,895.50 1,895.77 0.0K
13:02 1,895.29 1,897.48 1,895.29 1,896.41 0.0K
13:03 1,895.85 1,896.37 1,895.69 1,896.30 0.0K
13:04 1,896.23 1,900.04 1,896.23 1,899.52 0.0K
13:05 1,899.82 1,900.40 1,899.38 1,899.99 0.0K
13:06 1,900.00 1,904.10 1,899.53 1,903.07 0.0K
13:07 1,902.82 1,902.82 1,902.23 1,902.58 0.0K
13:08 1,902.71 1,902.77 1,901.78 1,901.89 0.0K
13:09 1,901.87 1,902.07 1,901.16 1,901.16 0.0K
13:10 1,901.26 1,901.55 1,900.95 1,901.06 0.0K
13:11 1,901.26 1,901.33 1,900.45 1,900.52 0.0K
13:12 1,900.34 1,900.63 1,898.83 1,898.83 0.0K
13:13 1,898.47 1,899.50 1,898.38 1,899.50 0.0K
13:14 1,899.24 1,899.36 1,898.99 1,899.19 0.0K
13:15 1,898.99 1,899.40 1,897.78 1,897.78 0.0K
13:16 1,897.82 1,897.94 1,895.20 1,895.91 0.0K
13:17 1,895.91 1,896.16 1,895.03 1,895.18 0.0K
13:18 1,895.19 1,895.19 1,894.48 1,894.56 0.0K
13:19 1,894.92 1,894.95 1,894.14 1,894.19 0.0K
13:20 1,894.18 1,895.83 1,894.10 1,895.43 0.0K
13:21 1,895.37 1,895.81 1,894.69 1,894.69 0.0K
13:22 1,894.75 1,895.01 1,894.31 1,894.52 0.0K
13:23 1,894.52 1,895.21 1,894.52 1,894.84 0.0K
13:24 1,894.85 1,894.85 1,894.16 1,894.21 0.0K
13:25 1,894.19 1,894.37 1,893.84 1,894.29 0.0K
13:26 1,894.28 1,894.28 1,892.49 1,892.60 0.0K
13:27 1,893.08 1,895.25 1,893.08 1,895.25 0.0K
13:28 1,895.36 1,896.39 1,895.30 1,896.36 0.0K
13:29 1,896.19 1,898.13 1,896.15 1,897.75 0.0K
13:30 1,897.75 1,899.32 1,897.74 1,898.91 0.0K
13:31 1,899.03 1,899.38 1,898.65 1,898.97 0.0K
13:32 1,898.54 1,898.54 1,897.30 1,898.10 0.0K
13:33 1,897.94 1,898.23 1,897.02 1,898.07 0.0K
13:34 1,898.29 1,898.97 1,898.09 1,898.82 0.0K
13:35 1,898.84 1,899.82 1,898.84 1,899.82 0.0K
13:36 1,899.80 1,900.07 1,899.20 1,900.07 0.0K
13:37 1,900.15 1,900.15 1,899.29 1,899.29 0.0K
13:38 1,899.27 1,899.43 1,897.88 1,897.88 0.0K
13:39 1,897.35 1,898.84 1,897.28 1,898.74 0.0K
13:40 1,898.71 1,899.49 1,898.67 1,899.43 0.0K
13:41 1,898.92 1,899.64 1,898.92 1,899.45 0.0K
13:42 1,899.10 1,899.73 1,899.10 1,899.30 0.0K
13:43 1,899.30 1,900.21 1,898.94 1,900.21 0.0K
13:44 1,900.26 1,900.97 1,900.19 1,900.91 0.0K
13:45 1,900.91 1,901.18 1,900.63 1,900.93 0.0K
13:46 1,900.82 1,901.86 1,900.76 1,901.01 0.0K
13:47 1,901.01 1,901.05 1,900.15 1,900.92 0.0K
13:48 1,901.03 1,902.91 1,900.86 1,902.80 0.0K
13:49 1,902.84 1,902.84 1,901.81 1,902.00 0.0K
13:50 1,901.97 1,902.13 1,901.17 1,901.62 0.0K
13:51 1,901.62 1,901.62 1,900.43 1,900.43 0.0K
13:52 1,900.14 1,900.14 1,899.36 1,899.69 0.0K
13:53 1,899.69 1,899.69 1,898.83 1,898.94 0.0K
13:54 1,899.13 1,899.13 1,898.55 1,898.77 0.0K
13:55 1,898.69 1,898.93 1,898.11 1,898.11 0.0K
13:56 1,898.20 1,898.20 1,896.97 1,897.29 0.0K
13:57 1,897.34 1,897.57 1,897.16 1,897.50 0.0K
13:58 1,897.50 1,897.67 1,896.65 1,896.81 0.0K
13:59 1,896.84 1,897.19 1,896.74 1,897.06 0.0K
14:00 1,897.06 1,897.75 1,896.21 1,897.75 0.0K
14:01 1,897.76 1,898.08 1,896.46 1,896.46 0.0K
14:02 1,896.66 1,897.61 1,896.66 1,897.61 0.0K
14:03 1,897.93 1,898.38 1,897.03 1,898.25 0.0K
14:04 1,898.42 1,898.95 1,898.06 1,898.95 0.0K
14:05 1,898.95 1,899.58 1,898.86 1,898.86 0.0K
14:06 1,898.95 1,900.12 1,898.95 1,900.03 0.0K
14:07 1,900.32 1,901.16 1,899.48 1,901.05 0.0K
14:08 1,901.10 1,901.72 1,900.48 1,901.69 0.0K
14:09 1,902.02 1,902.78 1,901.96 1,902.04 0.0K
14:10 1,902.01 1,902.56 1,901.13 1,901.13 0.0K
14:11 1,901.03 1,902.03 1,901.03 1,901.79 0.0K
14:12 1,901.56 1,903.00 1,901.56 1,902.99 0.0K
14:13 1,903.01 1,903.18 1,902.50 1,902.50 0.0K
14:14 1,902.59 1,902.95 1,902.33 1,902.81 0.0K
14:15 1,902.81 1,902.81 1,901.76 1,902.32 0.0K
14:16 1,902.32 1,902.40 1,900.65 1,900.79 0.0K
14:17 1,900.80 1,901.59 1,900.77 1,901.59 0.0K
14:18 1,901.59 1,901.77 1,901.02 1,901.24 0.0K
14:19 1,901.51 1,904.10 1,901.51 1,903.77 0.0K
14:20 1,903.96 1,905.63 1,903.84 1,904.40 0.0K
14:21 1,905.01 1,905.19 1,902.72 1,902.72 0.0K
14:22 1,902.59 1,904.29 1,902.59 1,903.73 0.0K
14:23 1,903.90 1,903.90 1,902.02 1,902.02 0.0K
14:24 1,902.45 1,903.10 1,902.41 1,903.02 0.0K
14:25 1,903.02 1,903.02 1,902.50 1,902.62 0.0K
14:26 1,902.62 1,904.98 1,902.62 1,904.51 0.0K
14:27 1,904.94 1,904.94 1,903.78 1,904.02 0.0K
14:28 1,903.99 1,905.09 1,903.99 1,904.89 0.0K
14:29 1,904.89 1,904.89 1,903.85 1,904.21 0.0K
14:30 1,904.21 1,904.65 1,904.21 1,904.61 0.0K
14:31 1,904.49 1,904.49 1,903.09 1,903.09 0.0K
14:32 1,903.05 1,903.24 1,902.47 1,902.47 0.0K
14:33 1,902.45 1,904.42 1,902.29 1,903.18 0.0K
14:34 1,903.16 1,904.26 1,902.63 1,904.26 0.0K
14:35 1,904.19 1,905.29 1,904.12 1,905.13 0.0K
14:36 1,905.13 1,905.13 1,904.06 1,904.11 0.0K
14:37 1,903.64 1,904.96 1,903.47 1,904.76 0.0K
14:38 1,904.76 1,906.56 1,904.75 1,906.17 0.0K
14:39 1,906.18 1,906.59 1,905.13 1,905.45 0.0K
14:40 1,905.42 1,905.87 1,905.35 1,905.35 0.0K
14:41 1,905.34 1,905.38 1,904.59 1,904.84 0.0K
14:42 1,904.84 1,905.67 1,904.84 1,905.29 0.0K
14:43 1,905.39 1,906.28 1,905.39 1,906.14 0.0K
14:44 1,906.49 1,906.85 1,905.99 1,906.76 0.0K
14:45 1,907.24 1,907.29 1,905.57 1,906.91 0.0K
14:46 1,906.68 1,907.47 1,906.68 1,906.81 0.0K
14:47 1,907.01 1,907.12 1,905.47 1,905.67 0.0K
14:48 1,905.78 1,905.99 1,905.43 1,905.43 0.0K
14:49 1,905.44 1,905.87 1,905.34 1,905.67 0.0K
14:50 1,905.87 1,907.38 1,905.85 1,907.38 0.0K
14:51 1,907.68 1,907.68 1,907.16 1,907.37 0.0K
14:52 1,907.19 1,907.31 1,906.90 1,907.19 0.0K
14:53 1,907.20 1,907.74 1,906.90 1,907.74 0.0K
14:54 1,908.03 1,908.03 1,907.70 1,907.73 0.0K
14:55 1,907.89 1,908.28 1,907.73 1,907.80 0.0K
14:56 1,907.80 1,909.28 1,907.80 1,908.67 0.0K
14:57 1,908.62 1,909.29 1,908.62 1,909.04 0.0K
14:58 1,909.12 1,909.88 1,908.91 1,909.88 0.0K
14:59 1,909.88 1,911.11 1,909.53 1,910.94 0.0K
15:00 1,911.27 1,911.29 1,909.23 1,909.23 0.0K
15:01 1,909.21 1,910.75 1,909.14 1,910.56 0.0K
15:02 1,911.10 1,912.82 1,910.95 1,911.67 0.0K
15:03 1,911.68 1,912.93 1,911.36 1,911.58 0.0K
15:04 1,911.05 1,912.14 1,911.05 1,911.11 0.0K
15:05 1,911.11 1,911.55 1,910.93 1,911.07 0.0K
15:06 1,911.32 1,911.32 1,910.21 1,910.67 0.0K
15:07 1,910.53 1,912.38 1,910.18 1,912.38 0.0K
15:08 1,912.16 1,913.10 1,911.93 1,911.93 0.0K
15:09 1,911.93 1,912.28 1,911.49 1,911.77 0.0K
15:10 1,911.79 1,911.83 1,911.03 1,911.11 0.0K
15:11 1,911.11 1,911.22 1,910.02 1,910.02 0.0K
15:12 1,909.80 1,909.84 1,909.46 1,909.54 0.0K
15:13 1,909.43 1,909.65 1,909.17 1,909.28 0.0K
15:14 1,909.44 1,909.47 1,908.73 1,909.47 0.0K
15:15 1,909.46 1,910.66 1,908.96 1,910.40 0.0K
15:16 1,910.49 1,911.17 1,909.58 1,910.93 0.0K
15:17 1,911.16 1,912.08 1,911.06 1,911.38 0.0K
15:18 1,911.43 1,911.43 1,909.95 1,910.11 0.0K
15:19 1,910.55 1,911.10 1,910.40 1,911.06 0.0K
15:20 1,911.06 1,911.95 1,910.89 1,911.95 0.0K
15:21 1,912.10 1,912.77 1,911.83 1,912.77 0.0K
15:22 1,912.83 1,914.22 1,912.48 1,913.71 0.0K
15:23 1,913.92 1,915.70 1,913.92 1,915.30 0.0K
15:24 1,915.31 1,915.41 1,914.16 1,914.16 0.0K
15:25 1,914.15 1,914.20 1,913.10 1,913.30 0.0K
15:26 1,913.30 1,914.43 1,913.23 1,913.51 0.0K
15:27 1,913.00 1,914.10 1,912.74 1,914.10 0.0K
15:28 1,914.09 1,914.76 1,913.99 1,914.43 0.0K
15:29 1,914.42 1,915.18 1,914.40 1,915.18 0.0K
15:30 1,914.89 1,915.17 1,913.47 1,913.71 0.0K
15:31 1,913.58 1,914.70 1,913.58 1,914.45 0.0K
15:32 1,914.23 1,915.94 1,913.56 1,913.67 0.0K
15:33 1,913.67 1,938.20 1,913.67 1,938.20 0.0K
15:34 1,940.93 1,943.07 1,928.71 1,940.19 0.0K
15:35 1,939.32 1,939.32 1,929.95 1,929.95 0.0K
15:36 1,930.29 1,930.29 1,927.48 1,928.10 0.0K
15:37 1,928.22 1,929.19 1,926.00 1,928.08 0.0K
15:38 1,927.85 1,933.48 1,927.85 1,930.68 0.0K
15:39 1,930.00 1,930.34 1,926.75 1,927.61 0.0K
15:40 1,927.74 1,930.06 1,927.74 1,928.99 0.0K
15:41 1,928.94 1,930.53 1,927.86 1,930.19 0.0K
15:42 1,929.74 1,932.03 1,929.74 1,931.88 0.0K
15:43 1,931.33 1,931.36 1,929.19 1,929.34 0.0K
15:44 1,929.66 1,933.29 1,929.25 1,932.45 0.0K
15:45 1,932.63 1,932.63 1,930.19 1,930.32 0.0K
15:46 1,930.16 1,931.64 1,928.80 1,928.87 0.0K
15:47 1,929.47 1,929.47 1,927.28 1,927.66 0.0K
15:48 1,927.68 1,927.71 1,927.24 1,927.30 0.0K
15:49 1,927.30 1,928.67 1,927.30 1,928.24 0.0K
15:50 1,928.21 1,928.34 1,927.71 1,928.02 0.0K
15:51 1,928.68 1,929.47 1,927.96 1,927.96 0.0K
15:52 1,927.87 1,927.87 1,926.46 1,926.46 0.0K
15:53 1,926.51 1,926.51 1,925.53 1,926.12 0.0K
15:54 1,926.23 1,927.12 1,926.23 1,927.05 0.0K
15:55 1,927.74 1,928.64 1,927.59 1,928.64 0.0K
15:56 1,928.41 1,928.42 1,927.77 1,928.04 0.0K
15:57 1,928.52 1,928.52 1,927.50 1,927.82 0.0K
15:58 1,927.73 1,928.33 1,927.65 1,928.10 0.0K
15:59 1,928.08 1,929.63 1,927.42 1,929.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据