HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,613.04 1,613.88 1,612.92 1,613.81 0.0K
09:29 1,613.87 1,614.60 1,613.81 1,614.46 0.0K
09:30 1,614.52 1,615.10 1,614.29 1,614.62 0.0K
09:31 1,614.66 1,615.03 1,614.60 1,614.67 0.0K
09:32 1,614.75 1,615.24 1,614.39 1,614.87 0.0K
09:33 1,615.03 1,615.03 1,613.51 1,613.51 0.0K
09:34 1,613.61 1,614.22 1,613.51 1,614.16 0.0K
09:35 1,614.03 1,615.85 1,614.03 1,615.85 0.0K
09:36 1,615.46 1,616.05 1,615.28 1,616.02 0.0K
09:37 1,615.96 1,616.43 1,615.81 1,616.14 0.0K
09:38 1,616.20 1,619.20 1,616.20 1,619.20 0.0K
09:39 1,620.23 1,620.23 1,617.93 1,617.99 0.0K
09:40 1,618.00 1,618.95 1,617.63 1,617.90 0.0K
09:41 1,617.16 1,617.54 1,616.75 1,617.26 0.0K
09:42 1,617.13 1,618.19 1,617.13 1,617.94 0.0K
09:43 1,618.03 1,618.60 1,617.91 1,617.91 0.0K
09:44 1,617.97 1,618.12 1,617.62 1,617.78 0.0K
09:45 1,617.78 1,618.32 1,617.59 1,618.04 0.0K
09:46 1,617.95 1,619.01 1,617.95 1,619.01 0.0K
09:47 1,619.36 1,621.97 1,619.36 1,621.34 0.0K
09:48 1,621.76 1,624.29 1,620.91 1,624.22 0.0K
09:49 1,624.24 1,626.92 1,623.29 1,626.92 0.0K
09:50 1,627.55 1,629.13 1,627.03 1,628.71 0.0K
09:51 1,628.71 1,628.77 1,627.83 1,628.50 0.0K
09:52 1,628.59 1,628.59 1,626.12 1,626.56 0.0K
09:53 1,626.23 1,627.57 1,624.56 1,625.55 0.0K
09:54 1,625.27 1,626.99 1,625.27 1,626.30 0.0K
09:55 1,626.08 1,627.88 1,625.95 1,627.88 0.0K
09:56 1,627.72 1,629.17 1,627.72 1,628.30 0.0K
09:57 1,628.13 1,628.61 1,625.97 1,625.97 0.0K
09:58 1,626.83 1,628.07 1,626.33 1,628.07 0.0K
09:59 1,628.12 1,628.66 1,627.93 1,628.43 0.0K
10:00 1,628.73 1,635.06 1,628.73 1,632.27 0.0K
10:01 1,631.05 1,632.60 1,628.86 1,629.75 0.0K
10:02 1,629.51 1,629.94 1,627.63 1,628.22 0.0K
10:03 1,628.35 1,629.21 1,626.49 1,626.49 0.0K
10:04 1,626.19 1,627.56 1,625.12 1,627.18 0.0K
10:05 1,627.15 1,633.37 1,627.15 1,632.86 0.0K
10:06 1,633.43 1,635.13 1,633.36 1,635.11 0.0K
10:07 1,635.11 1,640.31 1,635.11 1,638.83 0.0K
10:08 1,638.68 1,639.17 1,636.19 1,636.19 0.0K
10:09 1,636.25 1,636.82 1,635.55 1,635.55 0.0K
10:10 1,636.55 1,637.17 1,636.13 1,636.25 0.0K
10:11 1,636.34 1,636.34 1,633.83 1,633.89 0.0K
10:12 1,633.74 1,633.97 1,632.88 1,633.30 0.0K
10:13 1,633.28 1,633.49 1,632.41 1,633.43 0.0K
10:14 1,632.89 1,632.89 1,631.11 1,631.76 0.0K
10:15 1,631.89 1,633.75 1,631.89 1,633.69 0.0K
10:16 1,634.14 1,634.14 1,631.41 1,631.41 0.0K
10:17 1,631.29 1,632.12 1,630.88 1,632.12 0.0K
10:18 1,632.35 1,633.05 1,631.85 1,632.97 0.0K
10:19 1,633.19 1,633.95 1,632.63 1,633.74 0.0K
10:20 1,633.86 1,634.58 1,632.47 1,633.06 0.0K
10:21 1,633.26 1,636.35 1,632.80 1,636.35 0.0K
10:22 1,637.84 1,639.26 1,637.33 1,637.34 0.0K
10:23 1,637.22 1,640.60 1,637.22 1,640.60 0.0K
10:24 1,640.56 1,640.56 1,637.28 1,637.54 0.0K
10:25 1,637.39 1,637.46 1,635.54 1,635.64 0.0K
10:26 1,635.87 1,636.57 1,635.64 1,636.57 0.0K
10:27 1,636.40 1,636.73 1,635.61 1,635.61 0.0K
10:28 1,635.58 1,636.05 1,633.58 1,633.71 0.0K
10:29 1,633.82 1,634.47 1,633.82 1,634.47 0.0K
10:30 1,634.23 1,637.79 1,634.23 1,637.02 0.0K
10:31 1,637.04 1,638.71 1,637.04 1,637.92 0.0K
10:32 1,638.05 1,644.56 1,638.05 1,640.75 0.0K
10:33 1,640.74 1,641.14 1,638.52 1,638.83 0.0K
10:34 1,638.83 1,639.24 1,637.83 1,637.84 0.0K
10:35 1,638.06 1,638.14 1,636.28 1,636.28 0.0K
10:36 1,636.18 1,636.47 1,634.76 1,635.13 0.0K
10:37 1,635.19 1,635.35 1,633.84 1,634.31 0.0K
10:38 1,634.32 1,634.42 1,633.09 1,633.49 0.0K
10:39 1,633.74 1,633.74 1,632.74 1,633.21 0.0K
10:40 1,632.74 1,633.49 1,632.74 1,633.11 0.0K
10:41 1,633.08 1,633.51 1,632.40 1,632.81 0.0K
10:42 1,632.86 1,633.12 1,628.92 1,629.41 0.0K
10:43 1,627.76 1,629.85 1,626.45 1,629.85 0.0K
10:44 1,629.85 1,629.85 1,629.06 1,629.64 0.0K
10:45 1,629.50 1,630.44 1,629.39 1,629.75 0.0K
10:46 1,629.65 1,631.16 1,628.09 1,629.85 0.0K
10:47 1,629.95 1,631.57 1,629.95 1,630.35 0.0K
10:48 1,630.36 1,630.83 1,630.01 1,630.45 0.0K
10:49 1,630.48 1,631.29 1,630.14 1,630.67 0.0K
10:50 1,630.88 1,632.42 1,630.88 1,632.00 0.0K
10:51 1,632.00 1,633.41 1,632.00 1,632.93 0.0K
10:52 1,632.89 1,633.96 1,632.08 1,633.69 0.0K
10:53 1,633.50 1,633.55 1,632.62 1,632.62 0.0K
10:54 1,632.58 1,633.84 1,632.53 1,633.73 0.0K
10:55 1,633.59 1,634.28 1,633.16 1,633.31 0.0K
10:56 1,633.26 1,633.30 1,632.67 1,632.67 0.0K
10:57 1,632.54 1,633.01 1,632.22 1,632.22 0.0K
10:58 1,632.22 1,632.22 1,631.67 1,632.11 0.0K
10:59 1,632.12 1,632.61 1,631.91 1,632.61 0.0K
11:00 1,632.59 1,633.15 1,632.29 1,632.29 0.0K
11:01 1,632.22 1,635.74 1,632.22 1,635.74 0.0K
11:02 1,636.10 1,637.73 1,636.06 1,637.73 0.0K
11:03 1,637.64 1,637.64 1,636.59 1,636.96 0.0K
11:04 1,636.98 1,638.30 1,636.98 1,638.30 0.0K
11:05 1,638.42 1,638.54 1,637.79 1,638.23 0.0K
11:06 1,637.83 1,640.71 1,637.83 1,638.45 0.0K
11:07 1,638.44 1,638.44 1,637.26 1,637.66 0.0K
11:08 1,637.63 1,638.27 1,637.62 1,637.96 0.0K
11:09 1,638.17 1,638.17 1,637.46 1,637.48 0.0K
11:10 1,637.41 1,637.91 1,637.25 1,637.55 0.0K
11:11 1,637.53 1,637.55 1,636.70 1,637.55 0.0K
11:12 1,637.57 1,637.85 1,636.61 1,636.77 0.0K
11:13 1,636.58 1,636.62 1,635.93 1,636.07 0.0K
11:14 1,636.07 1,636.45 1,635.95 1,636.29 0.0K
11:15 1,636.29 1,636.95 1,636.26 1,636.26 0.0K
11:16 1,636.26 1,636.86 1,636.25 1,636.47 0.0K
11:17 1,636.66 1,636.81 1,636.52 1,636.74 0.0K
11:18 1,636.61 1,636.94 1,636.47 1,636.94 0.0K
11:19 1,637.10 1,639.34 1,637.10 1,639.29 0.0K
11:20 1,639.59 1,641.56 1,639.59 1,641.30 0.0K
11:21 1,641.05 1,641.49 1,639.86 1,639.86 0.0K
11:22 1,639.86 1,639.87 1,638.98 1,638.98 0.0K
11:23 1,638.80 1,638.80 1,638.00 1,638.40 0.0K
11:24 1,638.62 1,639.43 1,638.62 1,638.98 0.0K
11:25 1,639.27 1,639.91 1,639.21 1,639.45 0.0K
11:26 1,639.21 1,639.21 1,635.52 1,635.52 0.0K
11:27 1,635.25 1,635.25 1,634.58 1,634.80 0.0K
11:28 1,634.80 1,634.88 1,634.09 1,634.76 0.0K
11:29 1,634.83 1,635.39 1,634.77 1,635.30 0.0K
11:30 1,635.35 1,637.46 1,635.35 1,637.32 0.0K
11:31 1,637.27 1,640.54 1,637.27 1,640.15 0.0K
11:32 1,640.19 1,640.19 1,639.49 1,639.73 0.0K
11:33 1,639.67 1,639.67 1,638.54 1,639.05 0.0K
11:34 1,638.99 1,639.78 1,638.99 1,639.73 0.0K
11:35 1,639.61 1,642.79 1,639.47 1,641.95 0.0K
11:36 1,642.33 1,642.33 1,640.34 1,640.34 0.0K
11:37 1,639.96 1,640.20 1,639.71 1,639.73 0.0K
11:38 1,639.72 1,639.79 1,638.79 1,639.01 0.0K
11:39 1,639.07 1,639.37 1,638.55 1,639.18 0.0K
11:40 1,639.30 1,639.51 1,638.62 1,639.03 0.0K
11:41 1,639.02 1,639.02 1,638.01 1,638.55 0.0K
11:42 1,638.55 1,638.55 1,637.41 1,637.41 0.0K
11:43 1,637.42 1,637.60 1,637.26 1,637.60 0.0K
11:44 1,637.79 1,637.94 1,637.47 1,637.79 0.0K
11:45 1,637.89 1,638.32 1,637.44 1,638.21 0.0K
11:46 1,638.31 1,638.81 1,638.09 1,638.52 0.0K
11:47 1,638.19 1,638.19 1,637.05 1,637.49 0.0K
11:48 1,637.64 1,638.23 1,637.52 1,638.01 0.0K
11:49 1,638.03 1,638.13 1,637.31 1,637.31 0.0K
11:50 1,637.07 1,637.59 1,637.07 1,637.53 0.0K
11:51 1,637.52 1,637.52 1,635.80 1,635.80 0.0K
11:52 1,635.42 1,636.36 1,635.32 1,636.14 0.0K
11:53 1,636.04 1,636.05 1,635.06 1,636.04 0.0K
11:54 1,635.95 1,635.98 1,635.27 1,635.27 0.0K
11:55 1,635.28 1,635.99 1,635.25 1,635.53 0.0K
11:56 1,635.47 1,636.22 1,635.47 1,636.08 0.0K
11:57 1,636.16 1,636.34 1,634.07 1,634.07 0.0K
11:58 1,633.88 1,634.51 1,633.88 1,634.37 0.0K
11:59 1,634.36 1,634.37 1,633.94 1,634.23 0.0K
12:00 1,634.53 1,636.90 1,634.53 1,636.90 0.0K
12:01 1,636.91 1,639.55 1,636.91 1,639.12 0.0K
12:02 1,639.14 1,640.65 1,639.14 1,640.48 0.0K
12:03 1,640.59 1,640.64 1,639.76 1,639.76 0.0K
12:04 1,639.36 1,640.22 1,639.25 1,640.22 0.0K
12:05 1,640.10 1,640.52 1,640.10 1,640.52 0.0K
12:06 1,640.53 1,640.54 1,638.94 1,639.07 0.0K
12:07 1,638.99 1,638.99 1,638.37 1,638.85 0.0K
12:08 1,638.93 1,640.45 1,638.93 1,640.10 0.0K
12:09 1,640.00 1,640.42 1,639.61 1,640.39 0.0K
12:10 1,640.42 1,641.01 1,639.83 1,639.84 0.0K
12:11 1,639.50 1,640.17 1,639.22 1,639.67 0.0K
12:12 1,639.74 1,639.74 1,638.40 1,638.40 0.0K
12:13 1,638.35 1,638.35 1,637.71 1,637.77 0.0K
12:14 1,637.91 1,638.20 1,637.66 1,637.83 0.0K
12:15 1,637.88 1,637.88 1,636.69 1,636.70 0.0K
12:16 1,636.71 1,636.90 1,636.20 1,636.27 0.0K
12:17 1,636.19 1,636.19 1,633.16 1,634.11 0.0K
12:18 1,634.13 1,635.14 1,634.13 1,634.81 0.0K
12:19 1,633.93 1,634.56 1,633.26 1,633.76 0.0K
12:20 1,633.76 1,635.18 1,633.76 1,635.11 0.0K
12:21 1,635.11 1,636.29 1,635.11 1,636.07 0.0K
12:22 1,635.81 1,635.81 1,635.28 1,635.54 0.0K
12:23 1,635.41 1,635.87 1,635.41 1,635.51 0.0K
12:24 1,635.40 1,635.40 1,634.98 1,635.28 0.0K
12:25 1,635.45 1,635.91 1,635.45 1,635.86 0.0K
12:26 1,635.76 1,635.76 1,634.55 1,634.94 0.0K
12:27 1,635.01 1,635.38 1,634.82 1,634.94 0.0K
12:28 1,635.00 1,635.00 1,633.15 1,633.16 0.0K
12:29 1,632.98 1,633.57 1,632.98 1,633.39 0.0K
12:30 1,633.35 1,633.35 1,631.91 1,631.91 0.0K
12:31 1,631.92 1,632.70 1,631.83 1,632.32 0.0K
12:32 1,632.46 1,633.27 1,632.01 1,633.24 0.0K
12:33 1,633.27 1,633.40 1,632.64 1,632.64 0.0K
12:34 1,632.34 1,633.34 1,632.34 1,633.33 0.0K
12:35 1,633.20 1,634.08 1,633.12 1,633.91 0.0K
12:36 1,633.91 1,633.91 1,632.28 1,632.29 0.0K
12:37 1,632.37 1,633.09 1,632.37 1,632.67 0.0K
12:38 1,632.59 1,633.39 1,632.59 1,633.35 0.0K
12:39 1,633.46 1,634.59 1,633.46 1,634.59 0.0K
12:40 1,634.59 1,636.12 1,634.59 1,635.59 0.0K
12:41 1,635.46 1,635.46 1,634.83 1,634.98 0.0K
12:42 1,634.84 1,635.41 1,634.66 1,634.83 0.0K
12:43 1,634.83 1,635.03 1,634.79 1,634.87 0.0K
12:44 1,634.87 1,635.11 1,634.26 1,634.41 0.0K
12:45 1,634.26 1,634.67 1,633.96 1,634.67 0.0K
12:46 1,634.75 1,637.22 1,634.75 1,637.21 0.0K
12:47 1,637.26 1,638.71 1,636.92 1,638.71 0.0K
12:48 1,638.71 1,638.88 1,638.33 1,638.52 0.0K
12:49 1,638.50 1,638.80 1,638.44 1,638.44 0.0K
12:50 1,638.15 1,638.36 1,637.75 1,638.36 0.0K
12:51 1,638.30 1,638.52 1,638.27 1,638.44 0.0K
12:52 1,638.57 1,638.64 1,638.19 1,638.19 0.0K
12:53 1,638.19 1,638.37 1,638.02 1,638.35 0.0K
12:54 1,638.28 1,638.67 1,637.72 1,637.76 0.0K
12:55 1,637.80 1,638.15 1,637.67 1,638.15 0.0K
12:56 1,638.25 1,639.78 1,638.25 1,639.73 0.0K
12:57 1,640.03 1,640.64 1,640.03 1,640.18 0.0K
12:58 1,640.31 1,640.56 1,640.20 1,640.32 0.0K
12:59 1,640.41 1,641.10 1,640.11 1,640.11 0.0K
13:00 1,640.20 1,641.56 1,640.20 1,640.97 0.0K
13:01 1,640.97 1,641.15 1,639.80 1,639.86 0.0K
13:02 1,639.94 1,640.53 1,639.94 1,640.28 0.0K
13:03 1,640.34 1,640.75 1,638.87 1,638.87 0.0K
13:04 1,638.85 1,640.26 1,638.77 1,640.06 0.0K
13:05 1,640.19 1,640.19 1,639.01 1,639.46 0.0K
13:06 1,639.46 1,640.22 1,639.46 1,640.22 0.0K
13:07 1,640.02 1,641.52 1,640.02 1,640.57 0.0K
13:08 1,640.57 1,640.94 1,640.31 1,640.48 0.0K
13:09 1,640.48 1,640.48 1,638.95 1,639.13 0.0K
13:10 1,639.20 1,639.70 1,639.11 1,639.32 0.0K
13:11 1,639.32 1,639.47 1,639.04 1,639.04 0.0K
13:12 1,639.04 1,639.18 1,637.98 1,638.50 0.0K
13:13 1,638.32 1,638.57 1,638.09 1,638.57 0.0K
13:14 1,638.43 1,639.04 1,638.37 1,638.41 0.0K
13:15 1,638.44 1,640.13 1,638.44 1,640.13 0.0K
13:16 1,640.14 1,640.22 1,639.85 1,640.03 0.0K
13:17 1,640.20 1,640.20 1,639.68 1,640.00 0.0K
13:18 1,640.13 1,640.25 1,639.79 1,640.25 0.0K
13:19 1,640.40 1,640.55 1,640.09 1,640.13 0.0K
13:20 1,639.89 1,640.29 1,639.66 1,640.29 0.0K
13:21 1,640.20 1,640.20 1,638.93 1,639.05 0.0K
13:22 1,639.06 1,639.48 1,638.88 1,639.40 0.0K
13:23 1,639.32 1,640.20 1,639.32 1,639.97 0.0K
13:24 1,639.89 1,640.14 1,639.86 1,639.95 0.0K
13:25 1,639.85 1,640.26 1,639.85 1,640.05 0.0K
13:26 1,640.05 1,640.49 1,639.66 1,639.66 0.0K
13:27 1,639.78 1,639.92 1,639.54 1,639.81 0.0K
13:28 1,639.88 1,640.00 1,639.72 1,639.81 0.0K
13:29 1,639.87 1,640.43 1,639.87 1,640.35 0.0K
13:30 1,640.35 1,640.89 1,639.69 1,639.82 0.0K
13:31 1,639.59 1,639.71 1,638.13 1,638.44 0.0K
13:32 1,638.50 1,640.04 1,638.46 1,639.89 0.0K
13:33 1,639.95 1,639.95 1,639.09 1,639.37 0.0K
13:34 1,639.29 1,639.53 1,639.16 1,639.53 0.0K
13:35 1,639.53 1,639.60 1,639.36 1,639.58 0.0K
13:36 1,639.14 1,639.14 1,638.44 1,638.64 0.0K
13:37 1,638.65 1,638.75 1,638.40 1,638.74 0.0K
13:38 1,638.74 1,638.80 1,638.61 1,638.64 0.0K
13:39 1,638.70 1,638.70 1,638.15 1,638.38 0.0K
13:40 1,638.38 1,639.31 1,638.38 1,639.27 0.0K
13:41 1,639.27 1,639.27 1,638.56 1,638.71 0.0K
13:42 1,638.71 1,638.99 1,638.60 1,638.98 0.0K
13:43 1,639.07 1,639.21 1,638.63 1,639.21 0.0K
13:44 1,639.33 1,639.89 1,639.30 1,639.89 0.0K
13:45 1,639.86 1,640.54 1,639.72 1,640.26 0.0K
13:46 1,640.26 1,640.53 1,640.12 1,640.12 0.0K
13:47 1,640.12 1,642.09 1,640.11 1,642.09 0.0K
13:48 1,643.77 1,647.68 1,642.69 1,646.58 0.0K
13:49 1,646.71 1,650.21 1,646.71 1,648.47 0.0K
13:50 1,650.54 1,656.02 1,649.67 1,654.88 0.0K
13:51 1,654.96 1,656.04 1,653.71 1,654.01 0.0K
13:52 1,655.15 1,655.15 1,651.12 1,651.15 0.0K
13:53 1,651.05 1,651.09 1,649.44 1,649.44 0.0K
13:54 1,649.44 1,649.95 1,649.12 1,649.12 0.0K
13:55 1,649.00 1,649.00 1,647.39 1,647.59 0.0K
13:56 1,647.57 1,651.11 1,647.57 1,649.96 0.0K
13:57 1,649.85 1,650.59 1,649.37 1,649.37 0.0K
13:58 1,649.77 1,649.78 1,647.79 1,647.79 0.0K
13:59 1,647.77 1,648.21 1,647.77 1,648.01 0.0K
14:00 1,648.01 1,649.00 1,648.01 1,648.89 0.0K
14:01 1,649.13 1,649.92 1,649.13 1,649.92 0.0K
14:02 1,649.90 1,650.02 1,649.10 1,649.20 0.0K
14:03 1,649.23 1,650.63 1,648.69 1,648.69 0.0K
14:04 1,648.72 1,649.45 1,648.72 1,648.86 0.0K
14:05 1,648.87 1,648.87 1,647.64 1,647.87 0.0K
14:06 1,647.93 1,647.93 1,647.07 1,647.46 0.0K
14:07 1,648.04 1,648.90 1,648.04 1,648.84 0.0K
14:08 1,648.74 1,648.74 1,647.95 1,647.95 0.0K
14:09 1,648.08 1,648.39 1,647.83 1,648.34 0.0K
14:10 1,648.32 1,649.60 1,648.32 1,649.41 0.0K
14:11 1,649.50 1,649.58 1,648.49 1,648.65 0.0K
14:12 1,648.65 1,649.63 1,648.65 1,649.59 0.0K
14:13 1,649.59 1,649.63 1,649.14 1,649.24 0.0K
14:14 1,649.22 1,649.40 1,648.93 1,649.33 0.0K
14:15 1,649.44 1,651.80 1,649.26 1,651.80 0.0K
14:16 1,651.58 1,653.19 1,651.58 1,652.35 0.0K
14:17 1,652.75 1,653.19 1,651.90 1,652.05 0.0K
14:18 1,652.26 1,657.39 1,652.26 1,655.97 0.0K
14:19 1,656.19 1,656.19 1,653.56 1,653.99 0.0K
14:20 1,654.14 1,654.14 1,653.11 1,653.17 0.0K
14:21 1,653.25 1,653.81 1,652.15 1,652.15 0.0K
14:22 1,652.16 1,652.95 1,651.81 1,652.95 0.0K
14:23 1,653.06 1,653.06 1,651.95 1,651.95 0.0K
14:24 1,651.95 1,651.95 1,650.54 1,651.00 0.0K
14:25 1,651.00 1,653.27 1,647.19 1,653.21 0.0K
14:26 1,653.01 1,653.01 1,651.13 1,651.26 0.0K
14:27 1,651.41 1,651.94 1,651.41 1,651.63 0.0K
14:28 1,651.81 1,651.81 1,650.67 1,651.06 0.0K
14:29 1,651.03 1,651.16 1,650.56 1,650.87 0.0K
14:30 1,650.92 1,651.49 1,650.13 1,650.27 0.0K
14:31 1,650.19 1,651.30 1,650.19 1,651.30 0.0K
14:32 1,651.30 1,651.50 1,649.97 1,650.09 0.0K
14:33 1,650.26 1,650.26 1,649.28 1,649.57 0.0K
14:34 1,649.65 1,649.74 1,648.92 1,649.56 0.0K
14:35 1,649.69 1,649.98 1,649.53 1,649.91 0.0K
14:36 1,649.91 1,649.91 1,648.34 1,648.85 0.0K
14:37 1,648.90 1,648.90 1,647.97 1,647.97 0.0K
14:38 1,648.19 1,648.19 1,647.20 1,647.72 0.0K
14:39 1,647.73 1,647.89 1,647.21 1,647.83 0.0K
14:40 1,647.78 1,648.56 1,647.60 1,648.34 0.0K
14:41 1,648.28 1,648.47 1,648.18 1,648.18 0.0K
14:42 1,648.18 1,648.18 1,647.03 1,647.20 0.0K
14:43 1,647.13 1,647.25 1,646.72 1,646.84 0.0K
14:44 1,646.88 1,647.85 1,646.88 1,647.78 0.0K
14:45 1,647.78 1,648.50 1,647.78 1,648.03 0.0K
14:46 1,648.03 1,648.45 1,648.03 1,648.20 0.0K
14:47 1,648.20 1,648.81 1,648.20 1,648.60 0.0K
14:48 1,648.69 1,649.54 1,648.60 1,649.50 0.0K
14:49 1,649.50 1,649.84 1,649.31 1,649.84 0.0K
14:50 1,649.84 1,649.84 1,648.24 1,648.24 0.0K
14:51 1,648.26 1,648.98 1,648.26 1,648.57 0.0K
14:52 1,648.57 1,648.86 1,647.89 1,648.86 0.0K
14:53 1,648.78 1,648.78 1,648.39 1,648.47 0.0K
14:54 1,648.45 1,648.64 1,648.24 1,648.24 0.0K
14:55 1,648.03 1,648.17 1,647.55 1,647.88 0.0K
14:56 1,647.91 1,648.44 1,647.91 1,648.33 0.0K
14:57 1,648.37 1,648.62 1,647.86 1,647.98 0.0K
14:58 1,647.96 1,648.28 1,647.87 1,648.24 0.0K
14:59 1,648.26 1,648.45 1,648.25 1,648.29 0.0K
15:00 1,648.22 1,649.04 1,648.09 1,648.81 0.0K
15:01 1,649.61 1,650.02 1,649.23 1,649.89 0.0K
15:02 1,649.89 1,649.89 1,649.22 1,649.32 0.0K
15:03 1,649.32 1,649.32 1,648.72 1,648.75 0.0K
15:04 1,648.79 1,649.70 1,648.70 1,649.50 0.0K
15:05 1,649.43 1,650.20 1,649.43 1,650.12 0.0K
15:06 1,650.03 1,650.26 1,650.00 1,650.18 0.0K
15:07 1,649.56 1,649.64 1,648.57 1,648.57 0.0K
15:08 1,648.54 1,648.54 1,647.65 1,647.81 0.0K
15:09 1,647.89 1,648.00 1,647.68 1,647.68 0.0K
15:10 1,647.63 1,647.68 1,645.58 1,645.75 0.0K
15:11 1,645.63 1,645.63 1,643.08 1,643.36 0.0K
15:12 1,643.22 1,643.99 1,642.25 1,643.75 0.0K
15:13 1,643.97 1,645.60 1,643.84 1,645.24 0.0K
15:14 1,645.23 1,646.61 1,645.23 1,646.28 0.0K
15:15 1,646.18 1,646.18 1,645.60 1,645.73 0.0K
15:16 1,645.73 1,645.73 1,644.79 1,645.12 0.0K
15:17 1,645.03 1,645.53 1,644.75 1,645.31 0.0K
15:18 1,645.16 1,646.34 1,645.16 1,645.91 0.0K
15:19 1,645.85 1,646.74 1,645.73 1,646.73 0.0K
15:20 1,646.73 1,646.84 1,646.37 1,646.59 0.0K
15:21 1,646.59 1,646.59 1,646.03 1,646.03 0.0K
15:22 1,645.82 1,645.82 1,645.05 1,645.34 0.0K
15:23 1,645.34 1,645.72 1,645.34 1,645.70 0.0K
15:24 1,645.18 1,645.18 1,644.32 1,644.34 0.0K
15:25 1,644.34 1,644.45 1,642.96 1,643.22 0.0K
15:26 1,643.23 1,643.26 1,642.71 1,642.71 0.0K
15:27 1,642.74 1,642.74 1,641.64 1,642.29 0.0K
15:28 1,642.40 1,643.00 1,642.31 1,643.00 0.0K
15:29 1,643.00 1,643.17 1,642.91 1,642.99 0.0K
15:30 1,643.70 1,644.29 1,643.70 1,643.86 0.0K
15:31 1,643.69 1,644.63 1,643.25 1,644.63 0.0K
15:32 1,644.88 1,645.97 1,644.81 1,645.97 0.0K
15:33 1,645.94 1,646.08 1,645.43 1,645.87 0.0K
15:34 1,646.38 1,646.81 1,646.17 1,646.73 0.0K
15:35 1,646.59 1,647.31 1,646.59 1,646.97 0.0K
15:36 1,646.97 1,647.36 1,646.90 1,646.90 0.0K
15:37 1,646.94 1,647.30 1,646.94 1,647.09 0.0K
15:38 1,647.08 1,647.39 1,646.86 1,647.38 0.0K
15:39 1,647.38 1,647.81 1,647.38 1,647.52 0.0K
15:40 1,647.51 1,647.54 1,646.56 1,646.87 0.0K
15:41 1,646.81 1,647.13 1,646.05 1,647.10 0.0K
15:42 1,646.96 1,647.09 1,646.51 1,646.52 0.0K
15:43 1,646.51 1,646.63 1,646.24 1,646.44 0.0K
15:44 1,646.44 1,646.99 1,646.42 1,646.99 0.0K
15:45 1,646.88 1,647.73 1,646.88 1,647.73 0.0K
15:46 1,647.80 1,648.63 1,647.63 1,648.52 0.0K
15:47 1,648.56 1,648.62 1,648.33 1,648.55 0.0K
15:48 1,648.46 1,648.69 1,648.27 1,648.27 0.0K
15:49 1,648.22 1,648.36 1,647.26 1,647.34 0.0K
15:50 1,647.38 1,647.68 1,646.28 1,646.28 0.0K
15:51 1,646.19 1,646.67 1,646.19 1,646.49 0.0K
15:52 1,646.49 1,646.66 1,646.38 1,646.63 0.0K
15:53 1,646.57 1,646.65 1,645.95 1,646.11 0.0K
15:54 1,646.09 1,646.24 1,645.78 1,645.93 0.0K
15:55 1,645.89 1,645.97 1,645.42 1,645.83 0.0K
15:56 1,645.79 1,645.80 1,645.24 1,645.38 0.0K
15:57 1,645.37 1,645.58 1,645.11 1,645.58 0.0K
15:58 1,645.58 1,645.58 1,645.30 1,645.49 0.0K
15:59 1,645.49 1,646.94 1,645.30 1,646.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据