HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,389.90 1,396.80 1,389.90 1,396.30 0.0K
09:29 1,396.58 1,397.20 1,393.17 1,396.82 0.0K
09:30 1,396.74 1,402.54 1,396.74 1,400.41 0.0K
09:31 1,400.14 1,403.41 1,396.73 1,403.41 0.0K
09:32 1,404.57 1,413.05 1,404.57 1,406.60 0.0K
09:33 1,405.81 1,410.26 1,405.17 1,409.13 0.0K
09:34 1,409.58 1,415.34 1,409.58 1,414.75 0.0K
09:35 1,416.45 1,416.45 1,412.75 1,415.04 0.0K
09:36 1,414.53 1,419.51 1,414.53 1,416.77 0.0K
09:37 1,416.88 1,422.48 1,416.88 1,422.48 0.0K
09:38 1,423.18 1,428.14 1,423.18 1,426.18 0.0K
09:39 1,426.02 1,431.22 1,424.23 1,424.23 0.0K
09:40 1,423.70 1,427.67 1,420.07 1,420.07 0.0K
09:41 1,420.41 1,423.50 1,417.61 1,419.58 0.0K
09:42 1,419.58 1,422.10 1,419.58 1,422.10 0.0K
09:43 1,421.52 1,421.97 1,418.65 1,418.65 0.0K
09:44 1,418.55 1,419.82 1,417.99 1,419.82 0.0K
09:45 1,419.78 1,428.49 1,418.77 1,428.42 0.0K
09:46 1,428.02 1,429.81 1,426.59 1,428.95 0.0K
09:47 1,427.12 1,428.47 1,425.21 1,425.21 0.0K
09:48 1,424.85 1,429.43 1,424.85 1,429.34 0.0K
09:49 1,429.42 1,434.31 1,428.06 1,433.75 0.0K
09:50 1,433.40 1,437.16 1,431.51 1,432.77 0.0K
09:51 1,431.82 1,433.24 1,428.45 1,429.04 0.0K
09:52 1,429.02 1,430.29 1,426.88 1,428.34 0.0K
09:53 1,428.35 1,429.99 1,428.35 1,429.73 0.0K
09:54 1,429.61 1,434.85 1,429.61 1,433.44 0.0K
09:55 1,432.70 1,433.79 1,429.58 1,430.27 0.0K
09:56 1,430.13 1,431.93 1,428.57 1,429.10 0.0K
09:57 1,428.90 1,431.87 1,428.90 1,431.87 0.0K
09:58 1,432.08 1,434.70 1,432.08 1,433.25 0.0K
09:59 1,433.55 1,434.99 1,433.12 1,434.99 0.0K
10:00 1,434.25 1,442.82 1,434.25 1,442.82 0.0K
10:01 1,442.84 1,442.84 1,439.43 1,439.43 0.0K
10:02 1,439.07 1,441.41 1,438.17 1,440.44 0.0K
10:03 1,440.12 1,440.12 1,437.65 1,438.11 0.0K
10:04 1,437.35 1,440.34 1,436.74 1,440.34 0.0K
10:05 1,440.45 1,443.04 1,439.50 1,443.04 0.0K
10:06 1,443.31 1,447.63 1,443.04 1,447.32 0.0K
10:07 1,447.26 1,447.60 1,445.80 1,446.40 0.0K
10:08 1,446.36 1,452.31 1,446.36 1,449.64 0.0K
10:09 1,448.97 1,448.97 1,443.61 1,445.03 0.0K
10:10 1,445.27 1,447.46 1,443.51 1,443.62 0.0K
10:11 1,443.53 1,444.79 1,441.13 1,444.79 0.0K
10:12 1,445.13 1,446.44 1,444.84 1,445.34 0.0K
10:13 1,445.49 1,450.89 1,445.49 1,449.44 0.0K
10:14 1,449.49 1,450.23 1,447.83 1,447.83 0.0K
10:15 1,447.35 1,449.87 1,447.35 1,449.31 0.0K
10:16 1,448.32 1,449.51 1,447.65 1,448.14 0.0K
10:17 1,447.62 1,449.02 1,447.14 1,447.53 0.0K
10:18 1,447.53 1,448.99 1,444.35 1,444.99 0.0K
10:19 1,444.79 1,445.86 1,444.01 1,445.65 0.0K
10:20 1,445.62 1,445.62 1,441.20 1,441.38 0.0K
10:21 1,441.30 1,442.56 1,441.27 1,441.71 0.0K
10:22 1,441.71 1,441.71 1,439.69 1,441.44 0.0K
10:23 1,441.73 1,442.72 1,441.48 1,442.60 0.0K
10:24 1,442.59 1,442.59 1,440.30 1,440.78 0.0K
10:25 1,440.83 1,441.14 1,438.62 1,439.88 0.0K
10:26 1,439.47 1,439.47 1,436.74 1,436.74 0.0K
10:27 1,435.79 1,435.79 1,433.30 1,433.30 0.0K
10:28 1,432.89 1,434.11 1,431.48 1,433.98 0.0K
10:29 1,434.01 1,435.02 1,433.71 1,434.42 0.0K
10:30 1,434.39 1,439.96 1,434.39 1,438.93 0.0K
10:31 1,438.69 1,439.29 1,437.51 1,438.93 0.0K
10:32 1,438.89 1,441.01 1,438.46 1,439.97 0.0K
10:33 1,439.18 1,440.55 1,438.15 1,440.31 0.0K
10:34 1,440.06 1,440.75 1,439.45 1,439.45 0.0K
10:35 1,438.64 1,439.03 1,436.17 1,436.61 0.0K
10:36 1,435.91 1,437.15 1,434.42 1,437.15 0.0K
10:37 1,437.52 1,439.05 1,435.58 1,435.58 0.0K
10:38 1,435.63 1,435.63 1,434.50 1,434.59 0.0K
10:39 1,434.55 1,435.86 1,434.55 1,435.86 0.0K
10:40 1,435.95 1,436.04 1,434.04 1,434.09 0.0K
10:41 1,434.08 1,434.74 1,429.78 1,430.15 0.0K
10:42 1,430.19 1,430.71 1,429.30 1,430.46 0.0K
10:43 1,430.07 1,430.82 1,427.41 1,427.41 0.0K
10:44 1,427.67 1,427.81 1,422.59 1,423.40 0.0K
10:45 1,423.66 1,424.95 1,423.58 1,423.80 0.0K
10:46 1,423.90 1,428.11 1,423.90 1,428.11 0.0K
10:47 1,428.13 1,428.13 1,424.87 1,425.53 0.0K
10:48 1,425.53 1,425.53 1,423.79 1,423.79 0.0K
10:49 1,424.23 1,425.29 1,424.00 1,424.62 0.0K
10:50 1,424.80 1,425.30 1,420.38 1,420.38 0.0K
10:51 1,420.88 1,423.67 1,420.49 1,423.20 0.0K
10:52 1,423.39 1,425.91 1,423.39 1,424.13 0.0K
10:53 1,424.17 1,424.17 1,423.13 1,423.90 0.0K
10:54 1,423.89 1,425.89 1,423.89 1,425.89 0.0K
10:55 1,425.89 1,425.89 1,423.37 1,423.37 0.0K
10:56 1,422.86 1,422.86 1,417.22 1,417.35 0.0K
10:57 1,417.86 1,418.25 1,415.74 1,416.28 0.0K
10:58 1,416.60 1,416.60 1,414.51 1,415.76 0.0K
10:59 1,416.38 1,417.93 1,416.38 1,417.84 0.0K
11:00 1,417.71 1,418.91 1,416.20 1,418.22 0.0K
11:01 1,418.53 1,421.02 1,418.53 1,420.29 0.0K
11:02 1,420.53 1,421.56 1,420.53 1,421.56 0.0K
11:03 1,421.52 1,423.53 1,418.07 1,418.44 0.0K
11:04 1,418.75 1,418.87 1,415.13 1,415.47 0.0K
11:05 1,415.12 1,416.05 1,411.57 1,411.57 0.0K
11:06 1,412.37 1,413.06 1,411.46 1,412.15 0.0K
11:07 1,411.92 1,414.41 1,411.92 1,413.49 0.0K
11:08 1,413.69 1,418.15 1,413.69 1,417.36 0.0K
11:09 1,417.78 1,417.78 1,415.02 1,415.11 0.0K
11:10 1,415.11 1,421.05 1,415.00 1,418.80 0.0K
11:11 1,418.96 1,420.07 1,417.87 1,418.32 0.0K
11:12 1,418.23 1,421.20 1,418.23 1,420.21 0.0K
11:13 1,420.20 1,420.71 1,418.47 1,419.50 0.0K
11:14 1,419.55 1,422.46 1,419.55 1,422.38 0.0K
11:15 1,422.34 1,423.47 1,420.01 1,420.57 0.0K
11:16 1,420.65 1,422.34 1,420.51 1,422.31 0.0K
11:17 1,422.39 1,424.15 1,422.39 1,423.77 0.0K
11:18 1,423.72 1,424.87 1,421.22 1,421.36 0.0K
11:19 1,420.49 1,420.49 1,418.69 1,419.51 0.0K
11:20 1,420.33 1,421.43 1,419.02 1,420.45 0.0K
11:21 1,420.06 1,421.52 1,419.05 1,421.52 0.0K
11:22 1,421.56 1,422.16 1,421.18 1,421.47 0.0K
11:23 1,421.58 1,424.21 1,421.47 1,423.22 0.0K
11:24 1,423.29 1,423.36 1,419.78 1,419.85 0.0K
11:25 1,419.69 1,419.69 1,416.73 1,417.04 0.0K
11:26 1,417.04 1,418.03 1,416.10 1,416.34 0.0K
11:27 1,417.08 1,417.09 1,414.93 1,416.64 0.0K
11:28 1,415.85 1,417.50 1,415.85 1,417.50 0.0K
11:29 1,417.53 1,417.53 1,415.56 1,416.85 0.0K
11:30 1,416.84 1,419.38 1,415.67 1,418.52 0.0K
11:31 1,418.55 1,418.85 1,417.30 1,418.85 0.0K
11:32 1,419.69 1,421.36 1,418.90 1,420.40 0.0K
11:33 1,420.94 1,423.01 1,420.81 1,423.01 0.0K
11:34 1,423.30 1,423.35 1,421.74 1,422.00 0.0K
11:35 1,421.94 1,422.37 1,420.61 1,421.84 0.0K
11:36 1,421.81 1,421.81 1,418.37 1,419.05 0.0K
11:37 1,419.13 1,419.60 1,418.63 1,419.41 0.0K
11:38 1,418.66 1,418.93 1,417.48 1,417.63 0.0K
11:39 1,417.85 1,418.10 1,415.09 1,416.47 0.0K
11:40 1,416.27 1,416.27 1,414.02 1,414.14 0.0K
11:41 1,414.77 1,416.66 1,414.53 1,415.55 0.0K
11:42 1,415.35 1,416.16 1,407.56 1,407.56 0.0K
11:43 1,408.03 1,411.88 1,408.03 1,411.88 0.0K
11:44 1,411.81 1,412.65 1,411.57 1,411.63 0.0K
11:45 1,411.88 1,414.62 1,411.88 1,414.32 0.0K
11:46 1,414.07 1,415.60 1,413.50 1,414.92 0.0K
11:47 1,415.06 1,415.62 1,414.46 1,414.75 0.0K
11:48 1,414.73 1,417.26 1,414.73 1,416.50 0.0K
11:49 1,416.57 1,416.93 1,412.68 1,412.73 0.0K
11:50 1,412.66 1,415.62 1,412.66 1,415.62 0.0K
11:51 1,414.86 1,416.97 1,414.11 1,416.97 0.0K
11:52 1,416.63 1,418.25 1,416.13 1,417.86 0.0K
11:53 1,417.75 1,420.09 1,417.75 1,419.78 0.0K
11:54 1,419.98 1,421.26 1,419.98 1,420.95 0.0K
11:55 1,420.94 1,421.18 1,416.52 1,416.52 0.0K
11:56 1,417.07 1,418.06 1,416.05 1,418.06 0.0K
11:57 1,418.11 1,418.11 1,416.95 1,417.35 0.0K
11:58 1,417.57 1,419.52 1,416.64 1,417.18 0.0K
11:59 1,417.09 1,418.34 1,416.85 1,417.96 0.0K
12:00 1,417.09 1,418.68 1,413.89 1,415.31 0.0K
12:01 1,415.46 1,426.27 1,414.84 1,424.21 0.0K
12:02 1,423.91 1,435.35 1,423.85 1,430.67 0.0K
12:03 1,429.23 1,429.62 1,423.66 1,425.97 0.0K
12:04 1,426.49 1,428.45 1,425.72 1,425.72 0.0K
12:05 1,425.81 1,427.37 1,424.73 1,427.37 0.0K
12:06 1,427.48 1,427.99 1,425.97 1,426.03 0.0K
12:07 1,426.38 1,427.36 1,423.07 1,425.75 0.0K
12:08 1,425.13 1,426.07 1,424.41 1,426.07 0.0K
12:09 1,425.94 1,426.19 1,423.16 1,423.43 0.0K
12:10 1,422.33 1,424.37 1,421.59 1,422.91 0.0K
12:11 1,423.41 1,426.39 1,423.39 1,426.39 0.0K
12:12 1,427.26 1,433.28 1,427.26 1,432.26 0.0K
12:13 1,433.11 1,436.57 1,433.11 1,433.85 0.0K
12:14 1,433.52 1,433.94 1,431.01 1,431.01 0.0K
12:15 1,431.08 1,440.35 1,431.08 1,438.27 0.0K
12:16 1,438.65 1,439.93 1,435.63 1,435.63 0.0K
12:17 1,435.53 1,436.09 1,434.87 1,435.26 0.0K
12:18 1,435.81 1,435.81 1,432.25 1,432.32 0.0K
12:19 1,432.29 1,432.35 1,431.41 1,431.41 0.0K
12:20 1,431.46 1,432.31 1,428.04 1,429.07 0.0K
12:21 1,428.97 1,431.74 1,428.97 1,431.41 0.0K
12:22 1,431.62 1,432.91 1,429.45 1,429.60 0.0K
12:23 1,429.41 1,429.56 1,427.54 1,427.75 0.0K
12:24 1,427.58 1,427.77 1,426.36 1,427.56 0.0K
12:25 1,427.58 1,427.68 1,425.13 1,427.44 0.0K
12:26 1,427.52 1,428.06 1,423.81 1,423.81 0.0K
12:27 1,422.90 1,426.33 1,422.90 1,426.26 0.0K
12:28 1,426.38 1,427.56 1,425.62 1,427.45 0.0K
12:29 1,427.33 1,428.66 1,427.33 1,428.25 0.0K
12:30 1,427.93 1,430.77 1,427.93 1,429.56 0.0K
12:31 1,429.71 1,430.98 1,427.87 1,428.01 0.0K
12:32 1,428.55 1,432.48 1,428.55 1,432.38 0.0K
12:33 1,432.84 1,435.10 1,432.84 1,434.65 0.0K
12:34 1,434.67 1,434.78 1,433.92 1,434.15 0.0K
12:35 1,434.25 1,437.73 1,434.25 1,437.54 0.0K
12:36 1,437.64 1,439.89 1,437.27 1,438.32 0.0K
12:37 1,438.78 1,440.86 1,437.24 1,440.15 0.0K
12:38 1,440.29 1,446.99 1,440.29 1,446.49 0.0K
12:39 1,445.89 1,446.05 1,441.25 1,441.25 0.0K
12:40 1,441.42 1,441.81 1,439.71 1,441.67 0.0K
12:41 1,441.07 1,443.11 1,441.07 1,442.57 0.0K
12:42 1,442.47 1,442.47 1,440.99 1,441.92 0.0K
12:43 1,441.63 1,442.98 1,441.13 1,441.58 0.0K
12:44 1,442.00 1,445.33 1,442.00 1,444.06 0.0K
12:45 1,443.89 1,444.19 1,440.50 1,441.55 0.0K
12:46 1,441.67 1,447.12 1,441.67 1,446.62 0.0K
12:47 1,445.83 1,449.18 1,445.83 1,448.91 0.0K
12:48 1,448.74 1,448.74 1,444.95 1,445.49 0.0K
12:49 1,445.59 1,445.59 1,443.52 1,443.52 0.0K
12:50 1,443.63 1,445.35 1,443.08 1,444.82 0.0K
12:51 1,444.09 1,444.09 1,440.52 1,440.98 0.0K
12:52 1,440.92 1,442.49 1,440.92 1,441.50 0.0K
12:53 1,441.49 1,441.49 1,440.41 1,441.07 0.0K
12:54 1,441.34 1,441.34 1,440.16 1,440.46 0.0K
12:55 1,440.33 1,440.65 1,438.71 1,439.02 0.0K
12:56 1,438.79 1,439.02 1,437.28 1,438.25 0.0K
12:57 1,438.26 1,439.73 1,437.88 1,439.69 0.0K
12:58 1,439.71 1,440.27 1,438.23 1,438.28 0.0K
12:59 1,438.32 1,439.57 1,438.16 1,439.49 0.0K
13:00 1,439.46 1,441.46 1,439.46 1,440.95 0.0K
13:01 1,441.11 1,441.81 1,438.82 1,440.36 0.0K
13:02 1,441.94 1,442.53 1,441.08 1,442.17 0.0K
13:03 1,441.22 1,443.50 1,441.00 1,443.50 0.0K
13:04 1,443.31 1,445.38 1,442.96 1,445.18 0.0K
13:05 1,445.42 1,445.98 1,444.08 1,444.55 0.0K
13:06 1,444.65 1,444.65 1,440.98 1,440.98 0.0K
13:07 1,440.97 1,443.96 1,440.36 1,443.96 0.0K
13:08 1,443.89 1,446.12 1,443.89 1,446.12 0.0K
13:09 1,446.80 1,450.80 1,446.80 1,449.19 0.0K
13:10 1,449.02 1,449.28 1,448.05 1,448.81 0.0K
13:11 1,448.67 1,454.18 1,448.55 1,454.03 0.0K
13:12 1,453.63 1,454.17 1,450.96 1,451.35 0.0K
13:13 1,451.33 1,451.33 1,447.31 1,448.16 0.0K
13:14 1,448.25 1,449.10 1,448.01 1,448.50 0.0K
13:15 1,448.46 1,451.75 1,448.46 1,451.34 0.0K
13:16 1,451.41 1,452.80 1,451.10 1,451.10 0.0K
13:17 1,450.93 1,450.93 1,448.37 1,450.35 0.0K
13:18 1,450.48 1,451.41 1,448.82 1,448.82 0.0K
13:19 1,449.58 1,450.15 1,448.27 1,450.15 0.0K
13:20 1,449.83 1,451.65 1,449.83 1,451.35 0.0K
13:21 1,451.77 1,454.33 1,451.54 1,454.33 0.0K
13:22 1,454.23 1,455.12 1,453.14 1,454.67 0.0K
13:23 1,454.54 1,454.54 1,452.02 1,452.69 0.0K
13:24 1,452.68 1,453.39 1,452.28 1,452.97 0.0K
13:25 1,453.18 1,454.39 1,452.13 1,454.25 0.0K
13:26 1,454.12 1,454.75 1,453.62 1,454.40 0.0K
13:27 1,454.75 1,462.13 1,454.75 1,461.30 0.0K
13:28 1,461.43 1,462.54 1,459.36 1,459.36 0.0K
13:29 1,459.18 1,459.22 1,458.07 1,458.99 0.0K
13:30 1,458.96 1,458.96 1,455.94 1,455.94 0.0K
13:31 1,455.83 1,456.09 1,454.92 1,455.31 0.0K
13:32 1,454.86 1,455.73 1,453.71 1,455.21 0.0K
13:33 1,454.98 1,456.03 1,454.41 1,455.34 0.0K
13:34 1,455.31 1,456.34 1,454.46 1,456.34 0.0K
13:35 1,456.55 1,459.13 1,456.55 1,458.64 0.0K
13:36 1,458.03 1,459.50 1,457.45 1,457.93 0.0K
13:37 1,458.21 1,458.21 1,455.51 1,455.51 0.0K
13:38 1,455.71 1,455.83 1,452.72 1,452.72 0.0K
13:39 1,452.71 1,454.62 1,452.43 1,454.39 0.0K
13:40 1,454.98 1,456.07 1,454.98 1,455.65 0.0K
13:41 1,456.47 1,456.47 1,454.74 1,454.77 0.0K
13:42 1,454.96 1,456.64 1,454.39 1,455.87 0.0K
13:43 1,455.20 1,455.93 1,454.64 1,455.04 0.0K
13:44 1,455.09 1,455.48 1,453.67 1,454.29 0.0K
13:45 1,454.17 1,455.40 1,452.96 1,453.54 0.0K
13:46 1,453.38 1,453.38 1,451.76 1,452.18 0.0K
13:47 1,452.08 1,453.21 1,451.74 1,453.21 0.0K
13:48 1,453.38 1,453.74 1,452.75 1,452.82 0.0K
13:49 1,453.26 1,457.86 1,453.26 1,457.04 0.0K
13:50 1,457.99 1,460.36 1,457.99 1,459.08 0.0K
13:51 1,459.06 1,459.31 1,458.42 1,458.42 0.0K
13:52 1,458.54 1,458.70 1,456.21 1,456.24 0.0K
13:53 1,456.41 1,456.41 1,453.91 1,454.13 0.0K
13:54 1,453.94 1,454.67 1,453.63 1,453.90 0.0K
13:55 1,453.89 1,454.36 1,453.20 1,454.08 0.0K
13:56 1,454.26 1,456.81 1,453.99 1,456.81 0.0K
13:57 1,457.26 1,457.26 1,456.64 1,457.10 0.0K
13:58 1,456.71 1,457.20 1,456.71 1,456.90 0.0K
13:59 1,456.97 1,457.81 1,456.97 1,457.81 0.0K
14:00 1,458.05 1,459.09 1,457.42 1,458.02 0.0K
14:01 1,458.00 1,464.04 1,458.00 1,462.88 0.0K
14:02 1,462.50 1,463.45 1,461.33 1,463.06 0.0K
14:03 1,463.24 1,463.51 1,461.62 1,461.62 0.0K
14:04 1,461.49 1,461.49 1,459.86 1,460.72 0.0K
14:05 1,460.78 1,461.05 1,460.11 1,460.28 0.0K
14:06 1,460.48 1,461.64 1,460.33 1,460.68 0.0K
14:07 1,460.68 1,462.45 1,460.29 1,462.45 0.0K
14:08 1,462.02 1,465.27 1,462.02 1,464.79 0.0K
14:09 1,464.68 1,467.39 1,464.68 1,465.91 0.0K
14:10 1,465.65 1,467.46 1,465.33 1,466.40 0.0K
14:11 1,466.02 1,470.54 1,466.02 1,469.19 0.0K
14:12 1,468.66 1,469.31 1,467.47 1,469.20 0.0K
14:13 1,470.31 1,471.59 1,468.68 1,470.58 0.0K
14:14 1,470.59 1,475.21 1,469.63 1,474.66 0.0K
14:15 1,474.00 1,474.00 1,469.46 1,471.15 0.0K
14:16 1,471.06 1,471.06 1,468.84 1,469.22 0.0K
14:17 1,468.91 1,468.91 1,466.60 1,466.90 0.0K
14:18 1,466.79 1,468.63 1,466.79 1,468.63 0.0K
14:19 1,468.74 1,468.74 1,466.87 1,467.36 0.0K
14:20 1,467.18 1,467.18 1,465.13 1,465.83 0.0K
14:21 1,465.75 1,468.30 1,465.75 1,467.30 0.0K
14:22 1,466.99 1,469.50 1,466.75 1,469.15 0.0K
14:23 1,469.20 1,469.20 1,466.66 1,466.66 0.0K
14:24 1,466.58 1,466.58 1,465.12 1,465.52 0.0K
14:25 1,465.76 1,466.28 1,464.77 1,464.77 0.0K
14:26 1,464.75 1,464.75 1,463.51 1,464.13 0.0K
14:27 1,463.61 1,464.15 1,462.42 1,463.46 0.0K
14:28 1,464.33 1,466.30 1,464.08 1,465.82 0.0K
14:29 1,465.90 1,465.90 1,463.79 1,464.36 0.0K
14:30 1,464.11 1,464.88 1,462.74 1,462.74 0.0K
14:31 1,462.74 1,463.36 1,462.18 1,462.87 0.0K
14:32 1,463.33 1,464.63 1,463.11 1,464.63 0.0K
14:33 1,464.83 1,465.58 1,464.36 1,464.36 0.0K
14:34 1,463.65 1,463.87 1,462.58 1,462.94 0.0K
14:35 1,463.38 1,465.45 1,462.64 1,462.77 0.0K
14:36 1,462.48 1,463.73 1,461.14 1,463.27 0.0K
14:37 1,463.60 1,464.55 1,463.04 1,464.46 0.0K
14:38 1,464.40 1,465.78 1,463.33 1,463.33 0.0K
14:39 1,463.33 1,464.03 1,463.08 1,463.69 0.0K
14:40 1,463.62 1,464.54 1,463.62 1,463.89 0.0K
14:41 1,464.02 1,464.02 1,463.11 1,463.11 0.0K
14:42 1,463.30 1,463.90 1,463.10 1,463.59 0.0K
14:43 1,463.37 1,468.19 1,463.37 1,468.19 0.0K
14:44 1,468.47 1,468.49 1,467.68 1,467.79 0.0K
14:45 1,467.72 1,467.97 1,466.52 1,467.64 0.0K
14:46 1,468.43 1,468.78 1,466.61 1,466.65 0.0K
14:47 1,466.68 1,466.99 1,465.43 1,465.71 0.0K
14:48 1,466.11 1,466.11 1,464.29 1,464.29 0.0K
14:49 1,464.04 1,464.33 1,461.55 1,461.86 0.0K
14:50 1,461.93 1,463.25 1,461.93 1,462.80 0.0K
14:51 1,462.50 1,462.86 1,461.96 1,462.13 0.0K
14:52 1,462.13 1,462.65 1,461.35 1,461.43 0.0K
14:53 1,461.46 1,461.73 1,460.88 1,460.98 0.0K
14:54 1,460.91 1,461.22 1,459.92 1,461.14 0.0K
14:55 1,461.32 1,463.54 1,461.32 1,463.36 0.0K
14:56 1,463.35 1,463.35 1,460.56 1,460.67 0.0K
14:57 1,460.35 1,460.99 1,460.27 1,460.52 0.0K
14:58 1,459.95 1,459.95 1,458.92 1,459.08 0.0K
14:59 1,458.89 1,458.89 1,457.70 1,458.74 0.0K
15:00 1,458.87 1,459.23 1,457.95 1,459.18 0.0K
15:01 1,459.73 1,461.36 1,458.95 1,461.36 0.0K
15:02 1,461.33 1,470.39 1,461.33 1,470.39 0.0K
15:03 1,472.57 1,477.29 1,467.54 1,477.29 0.0K
15:04 1,477.01 1,479.54 1,473.09 1,473.16 0.0K
15:05 1,473.72 1,474.47 1,472.40 1,474.47 0.0K
15:06 1,474.27 1,475.52 1,471.18 1,471.18 0.0K
15:07 1,472.52 1,473.84 1,467.30 1,467.63 0.0K
15:08 1,466.80 1,469.43 1,466.80 1,469.12 0.0K
15:09 1,468.58 1,469.45 1,468.29 1,468.81 0.0K
15:10 1,468.30 1,471.18 1,468.00 1,470.54 0.0K
15:11 1,470.48 1,472.72 1,470.27 1,472.11 0.0K
15:12 1,472.09 1,472.88 1,471.61 1,472.41 0.0K
15:13 1,472.61 1,472.92 1,470.37 1,470.42 0.0K
15:14 1,471.05 1,474.23 1,471.05 1,474.23 0.0K
15:15 1,474.67 1,475.08 1,471.60 1,471.60 0.0K
15:16 1,472.14 1,472.22 1,471.36 1,472.08 0.0K
15:17 1,472.10 1,474.24 1,471.37 1,474.24 0.0K
15:18 1,474.04 1,474.59 1,473.47 1,473.76 0.0K
15:19 1,473.52 1,473.52 1,470.05 1,470.05 0.0K
15:20 1,470.57 1,470.57 1,468.54 1,468.71 0.0K
15:21 1,469.05 1,469.05 1,467.26 1,467.60 0.0K
15:22 1,467.54 1,470.17 1,467.41 1,469.96 0.0K
15:23 1,469.98 1,472.66 1,469.98 1,472.19 0.0K
15:24 1,472.34 1,473.12 1,471.88 1,472.82 0.0K
15:25 1,472.79 1,475.29 1,472.11 1,474.72 0.0K
15:26 1,474.99 1,476.34 1,474.99 1,476.14 0.0K
15:27 1,476.14 1,478.45 1,476.14 1,477.98 0.0K
15:28 1,478.68 1,479.16 1,477.24 1,477.97 0.0K
15:29 1,478.32 1,479.19 1,478.18 1,478.36 0.0K
15:30 1,478.10 1,478.10 1,475.54 1,476.29 0.0K
15:31 1,476.67 1,479.94 1,476.67 1,479.94 0.0K
15:32 1,480.01 1,482.99 1,479.72 1,482.95 0.0K
15:33 1,483.15 1,483.58 1,482.23 1,482.23 0.0K
15:34 1,482.27 1,486.80 1,481.02 1,486.65 0.0K
15:35 1,486.53 1,486.53 1,484.45 1,484.45 0.0K
15:36 1,484.65 1,484.65 1,482.47 1,482.52 0.0K
15:37 1,482.36 1,483.73 1,482.36 1,483.00 0.0K
15:38 1,482.69 1,483.62 1,482.19 1,483.62 0.0K
15:39 1,483.80 1,483.87 1,482.07 1,482.56 0.0K
15:40 1,483.75 1,484.29 1,482.66 1,483.61 0.0K
15:41 1,483.62 1,486.27 1,481.98 1,486.27 0.0K
15:42 1,486.06 1,488.38 1,486.06 1,486.99 0.0K
15:43 1,486.70 1,488.68 1,485.68 1,487.70 0.0K
15:44 1,487.86 1,490.05 1,487.86 1,489.13 0.0K
15:45 1,488.88 1,488.88 1,485.71 1,485.71 0.0K
15:46 1,485.36 1,485.60 1,484.21 1,484.38 0.0K
15:47 1,483.71 1,484.99 1,482.52 1,484.35 0.0K
15:48 1,484.21 1,484.21 1,481.65 1,482.84 0.0K
15:49 1,482.82 1,483.15 1,482.40 1,482.79 0.0K
15:50 1,482.36 1,482.47 1,480.76 1,481.32 0.0K
15:51 1,481.65 1,482.93 1,481.49 1,481.79 0.0K
15:52 1,481.71 1,482.36 1,480.36 1,480.36 0.0K
15:53 1,480.69 1,482.98 1,480.69 1,482.98 0.0K
15:54 1,483.04 1,483.04 1,481.05 1,481.27 0.0K
15:55 1,481.23 1,484.80 1,481.23 1,484.64 0.0K
15:56 1,484.31 1,485.14 1,483.85 1,485.04 0.0K
15:57 1,484.69 1,485.79 1,483.64 1,485.34 0.0K
15:58 1,484.96 1,485.53 1,484.38 1,484.47 0.0K
15:59 1,484.06 1,485.44 1,482.67 1,484.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据