HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,610.25 1,612.33 1,609.80 1,609.80 0.0K
09:29 1,609.70 1,609.79 1,607.63 1,608.42 0.0K
09:30 1,608.00 1,609.51 1,607.03 1,608.75 0.0K
09:31 1,606.94 1,607.70 1,604.78 1,607.70 0.0K
09:32 1,607.60 1,607.60 1,606.04 1,606.37 0.0K
09:33 1,606.46 1,610.19 1,606.46 1,609.30 0.0K
09:34 1,609.46 1,611.14 1,608.35 1,608.35 0.0K
09:35 1,608.15 1,608.42 1,601.44 1,601.44 0.0K
09:36 1,601.97 1,605.44 1,601.55 1,605.04 0.0K
09:37 1,603.84 1,603.84 1,601.15 1,601.75 0.0K
09:38 1,601.82 1,601.82 1,595.16 1,595.16 0.0K
09:39 1,595.07 1,596.90 1,594.43 1,596.18 0.0K
09:40 1,595.92 1,597.61 1,595.78 1,597.08 0.0K
09:41 1,596.14 1,597.08 1,594.91 1,594.92 0.0K
09:42 1,593.70 1,594.69 1,589.21 1,591.11 0.0K
09:43 1,591.01 1,592.73 1,591.01 1,592.49 0.0K
09:44 1,592.69 1,592.69 1,590.84 1,592.10 0.0K
09:45 1,591.64 1,591.64 1,588.84 1,589.65 0.0K
09:46 1,588.98 1,591.53 1,587.53 1,590.60 0.0K
09:47 1,590.13 1,595.75 1,590.02 1,595.32 0.0K
09:48 1,595.45 1,596.70 1,594.81 1,596.70 0.0K
09:49 1,596.70 1,598.51 1,596.70 1,598.39 0.0K
09:50 1,597.88 1,600.13 1,597.29 1,599.23 0.0K
09:51 1,599.18 1,599.78 1,597.37 1,598.26 0.0K
09:52 1,598.45 1,601.36 1,598.10 1,601.13 0.0K
09:53 1,601.14 1,601.70 1,600.32 1,601.28 0.0K
09:54 1,601.40 1,602.19 1,600.46 1,600.46 0.0K
09:55 1,600.28 1,600.52 1,599.35 1,599.53 0.0K
09:56 1,599.40 1,599.40 1,598.09 1,598.80 0.0K
09:57 1,598.63 1,599.29 1,597.58 1,599.12 0.0K
09:58 1,599.31 1,600.45 1,598.96 1,600.30 0.0K
09:59 1,600.40 1,600.40 1,598.35 1,598.35 0.0K
10:00 1,598.08 1,599.98 1,597.01 1,599.79 0.0K
10:01 1,599.34 1,599.34 1,595.87 1,595.87 0.0K
10:02 1,595.44 1,595.44 1,593.43 1,594.12 0.0K
10:03 1,594.24 1,595.37 1,593.59 1,594.60 0.0K
10:04 1,594.47 1,597.68 1,592.81 1,597.68 0.0K
10:05 1,597.76 1,599.85 1,597.68 1,599.22 0.0K
10:06 1,599.30 1,599.93 1,598.21 1,598.21 0.0K
10:07 1,598.38 1,599.50 1,595.95 1,595.95 0.0K
10:08 1,595.14 1,596.32 1,594.65 1,595.99 0.0K
10:09 1,595.97 1,596.42 1,594.54 1,594.54 0.0K
10:10 1,594.88 1,594.88 1,593.29 1,593.51 0.0K
10:11 1,593.18 1,594.40 1,593.18 1,594.03 0.0K
10:12 1,593.73 1,593.73 1,591.37 1,591.72 0.0K
10:13 1,591.99 1,593.66 1,591.99 1,593.66 0.0K
10:14 1,593.97 1,595.42 1,593.97 1,594.25 0.0K
10:15 1,595.08 1,596.58 1,594.84 1,595.82 0.0K
10:16 1,595.99 1,597.36 1,594.15 1,594.19 0.0K
10:17 1,593.75 1,595.38 1,593.75 1,594.72 0.0K
10:18 1,594.36 1,596.85 1,594.07 1,595.67 0.0K
10:19 1,595.56 1,597.17 1,594.74 1,597.17 0.0K
10:20 1,597.07 1,598.08 1,595.60 1,595.60 0.0K
10:21 1,595.56 1,595.66 1,594.21 1,594.35 0.0K
10:22 1,594.20 1,594.30 1,592.31 1,592.65 0.0K
10:23 1,592.68 1,592.68 1,590.33 1,590.33 0.0K
10:24 1,589.31 1,589.31 1,586.14 1,587.03 0.0K
10:25 1,587.41 1,588.00 1,586.40 1,587.45 0.0K
10:26 1,587.70 1,587.70 1,585.70 1,587.02 0.0K
10:27 1,586.64 1,587.85 1,583.95 1,584.19 0.0K
10:28 1,583.67 1,584.37 1,582.12 1,584.29 0.0K
10:29 1,584.49 1,585.01 1,584.06 1,584.54 0.0K
10:30 1,584.84 1,586.77 1,582.93 1,586.77 0.0K
10:31 1,586.06 1,586.06 1,584.61 1,584.69 0.0K
10:32 1,585.05 1,586.31 1,584.54 1,586.31 0.0K
10:33 1,586.30 1,587.41 1,586.15 1,586.32 0.0K
10:34 1,586.32 1,586.44 1,585.24 1,585.61 0.0K
10:35 1,585.69 1,585.69 1,581.50 1,581.50 0.0K
10:36 1,581.49 1,582.16 1,580.18 1,580.55 0.0K
10:37 1,580.52 1,580.52 1,576.33 1,576.83 0.0K
10:38 1,577.19 1,577.19 1,573.27 1,573.82 0.0K
10:39 1,573.50 1,574.16 1,572.54 1,573.94 0.0K
10:40 1,573.99 1,578.15 1,573.96 1,578.15 0.0K
10:41 1,578.34 1,578.48 1,577.09 1,578.33 0.0K
10:42 1,578.33 1,579.33 1,578.30 1,578.35 0.0K
10:43 1,577.77 1,578.54 1,576.73 1,576.73 0.0K
10:44 1,575.62 1,576.10 1,575.07 1,575.41 0.0K
10:45 1,575.64 1,576.69 1,574.92 1,576.69 0.0K
10:46 1,576.83 1,579.25 1,576.00 1,579.18 0.0K
10:47 1,579.43 1,581.71 1,579.26 1,581.71 0.0K
10:48 1,581.70 1,583.37 1,581.70 1,582.88 0.0K
10:49 1,582.59 1,584.36 1,582.59 1,583.66 0.0K
10:50 1,583.49 1,584.41 1,583.10 1,584.17 0.0K
10:51 1,584.10 1,586.14 1,583.99 1,584.47 0.0K
10:52 1,584.61 1,584.61 1,582.64 1,582.64 0.0K
10:53 1,582.88 1,582.88 1,580.22 1,580.22 0.0K
10:54 1,579.77 1,580.46 1,579.31 1,579.52 0.0K
10:55 1,579.51 1,579.73 1,576.74 1,578.02 0.0K
10:56 1,577.00 1,577.09 1,575.09 1,575.78 0.0K
10:57 1,575.42 1,575.82 1,574.32 1,575.57 0.0K
10:58 1,575.86 1,576.85 1,575.40 1,576.85 0.0K
10:59 1,577.14 1,578.33 1,577.14 1,578.24 0.0K
11:00 1,578.27 1,579.93 1,577.99 1,579.12 0.0K
11:01 1,578.31 1,578.44 1,575.93 1,577.05 0.0K
11:02 1,577.36 1,581.31 1,576.82 1,580.18 0.0K
11:03 1,579.94 1,579.94 1,577.14 1,577.14 0.0K
11:04 1,576.69 1,577.23 1,574.66 1,577.23 0.0K
11:05 1,577.48 1,578.99 1,577.48 1,577.90 0.0K
11:06 1,578.07 1,580.43 1,578.07 1,578.98 0.0K
11:07 1,579.60 1,579.60 1,577.40 1,577.45 0.0K
11:08 1,576.90 1,578.77 1,576.34 1,578.50 0.0K
11:09 1,577.73 1,577.73 1,576.67 1,576.70 0.0K
11:10 1,576.19 1,576.19 1,574.84 1,574.96 0.0K
11:11 1,574.64 1,575.22 1,573.96 1,574.29 0.0K
11:12 1,574.15 1,574.15 1,568.20 1,569.49 0.0K
11:13 1,570.22 1,571.25 1,569.29 1,570.92 0.0K
11:14 1,570.81 1,570.81 1,568.72 1,569.32 0.0K
11:15 1,568.81 1,572.37 1,568.21 1,572.26 0.0K
11:16 1,571.85 1,572.58 1,571.16 1,571.73 0.0K
11:17 1,571.70 1,574.06 1,571.70 1,573.27 0.0K
11:18 1,573.56 1,575.15 1,573.32 1,573.98 0.0K
11:19 1,574.04 1,574.04 1,565.54 1,565.54 0.0K
11:20 1,566.10 1,568.50 1,564.93 1,568.50 0.0K
11:21 1,567.90 1,568.82 1,567.15 1,567.61 0.0K
11:22 1,566.80 1,566.88 1,565.91 1,566.85 0.0K
11:23 1,566.73 1,567.21 1,563.57 1,563.57 0.0K
11:24 1,562.68 1,565.87 1,562.67 1,565.87 0.0K
11:25 1,565.65 1,565.79 1,563.64 1,563.64 0.0K
11:26 1,563.18 1,565.05 1,563.18 1,563.96 0.0K
11:27 1,564.37 1,568.93 1,564.37 1,568.93 0.0K
11:28 1,569.03 1,571.11 1,568.55 1,571.11 0.0K
11:29 1,570.92 1,572.51 1,570.92 1,572.18 0.0K
11:30 1,572.13 1,572.81 1,570.59 1,571.51 0.0K
11:31 1,571.86 1,572.13 1,569.22 1,569.22 0.0K
11:32 1,569.23 1,569.23 1,564.77 1,564.77 0.0K
11:33 1,564.74 1,564.74 1,560.13 1,560.74 0.0K
11:34 1,561.14 1,561.72 1,558.63 1,559.31 0.0K
11:35 1,559.85 1,560.08 1,556.41 1,556.58 0.0K
11:36 1,556.71 1,556.71 1,551.07 1,551.68 0.0K
11:37 1,551.41 1,553.86 1,548.93 1,548.93 0.0K
11:38 1,547.41 1,548.98 1,542.35 1,546.32 0.0K
11:39 1,545.78 1,549.35 1,544.93 1,547.94 0.0K
11:40 1,547.87 1,551.83 1,547.87 1,549.66 0.0K
11:41 1,549.61 1,551.92 1,549.53 1,551.66 0.0K
11:42 1,551.30 1,552.85 1,550.59 1,550.68 0.0K
11:43 1,551.40 1,551.40 1,543.62 1,544.73 0.0K
11:44 1,544.73 1,544.73 1,522.52 1,526.25 0.0K
11:45 1,524.49 1,532.99 1,524.24 1,530.58 0.0K
11:46 1,532.12 1,536.26 1,532.04 1,535.35 0.0K
11:47 1,535.67 1,537.94 1,535.37 1,536.00 0.0K
11:48 1,535.83 1,539.06 1,534.64 1,536.71 0.0K
11:49 1,537.50 1,540.11 1,537.32 1,539.48 0.0K
11:50 1,539.29 1,539.33 1,535.24 1,535.98 0.0K
11:51 1,536.25 1,537.75 1,535.31 1,536.49 0.0K
11:52 1,536.23 1,536.85 1,534.69 1,535.93 0.0K
11:53 1,535.85 1,539.21 1,535.50 1,538.89 0.0K
11:54 1,539.64 1,541.63 1,539.64 1,541.63 0.0K
11:55 1,541.65 1,543.37 1,541.21 1,541.38 0.0K
11:56 1,541.79 1,541.79 1,540.60 1,541.08 0.0K
11:57 1,540.27 1,540.36 1,539.15 1,539.97 0.0K
11:58 1,540.22 1,541.43 1,539.72 1,539.72 0.0K
11:59 1,539.81 1,543.10 1,539.81 1,543.10 0.0K
12:00 1,542.80 1,545.86 1,542.80 1,545.86 0.0K
12:01 1,545.25 1,546.24 1,543.68 1,546.12 0.0K
12:02 1,545.91 1,548.56 1,545.72 1,546.48 0.0K
12:03 1,546.72 1,546.98 1,545.86 1,546.29 0.0K
12:04 1,546.32 1,550.78 1,546.32 1,550.78 0.0K
12:05 1,551.57 1,553.99 1,551.15 1,552.44 0.0K
12:06 1,551.94 1,551.94 1,549.52 1,549.68 0.0K
12:07 1,549.74 1,550.02 1,545.57 1,545.58 0.0K
12:08 1,545.04 1,545.04 1,540.57 1,541.98 0.0K
12:09 1,541.78 1,545.77 1,541.78 1,543.81 0.0K
12:10 1,542.40 1,542.40 1,534.04 1,534.83 0.0K
12:11 1,534.80 1,538.53 1,534.80 1,537.65 0.0K
12:12 1,537.71 1,539.31 1,536.94 1,538.95 0.0K
12:13 1,539.49 1,544.01 1,539.49 1,543.07 0.0K
12:14 1,543.06 1,543.32 1,542.34 1,542.86 0.0K
12:15 1,542.94 1,543.82 1,540.65 1,540.65 0.0K
12:16 1,540.45 1,540.76 1,538.00 1,539.44 0.0K
12:17 1,539.88 1,540.44 1,537.58 1,540.44 0.0K
12:18 1,540.92 1,545.16 1,540.92 1,545.16 0.0K
12:19 1,544.45 1,545.80 1,543.24 1,544.71 0.0K
12:20 1,544.31 1,552.10 1,544.31 1,551.71 0.0K
12:21 1,551.93 1,553.85 1,551.10 1,553.85 0.0K
12:22 1,554.05 1,557.57 1,554.05 1,556.57 0.0K
12:23 1,556.37 1,556.37 1,553.19 1,553.19 0.0K
12:24 1,553.08 1,553.27 1,551.00 1,551.33 0.0K
12:25 1,551.22 1,551.86 1,549.48 1,551.05 0.0K
12:26 1,551.63 1,553.44 1,549.92 1,552.94 0.0K
12:27 1,552.99 1,553.17 1,551.33 1,551.52 0.0K
12:28 1,551.55 1,552.22 1,550.50 1,551.41 0.0K
12:29 1,551.09 1,553.20 1,551.08 1,552.50 0.0K
12:30 1,552.93 1,553.98 1,552.64 1,553.64 0.0K
12:31 1,553.67 1,554.39 1,550.69 1,550.69 0.0K
12:32 1,549.41 1,549.41 1,544.59 1,545.77 0.0K
12:33 1,546.03 1,548.30 1,545.66 1,547.67 0.0K
12:34 1,547.68 1,549.47 1,547.60 1,549.47 0.0K
12:35 1,549.68 1,551.23 1,546.59 1,546.59 0.0K
12:36 1,546.32 1,546.32 1,541.07 1,542.68 0.0K
12:37 1,542.47 1,544.13 1,542.47 1,543.89 0.0K
12:38 1,544.69 1,545.48 1,544.11 1,545.04 0.0K
12:39 1,544.53 1,545.22 1,543.41 1,543.41 0.0K
12:40 1,543.34 1,543.34 1,540.80 1,541.36 0.0K
12:41 1,540.30 1,540.30 1,535.99 1,539.26 0.0K
12:42 1,539.08 1,542.38 1,537.83 1,541.88 0.0K
12:43 1,542.74 1,542.74 1,539.35 1,539.62 0.0K
12:44 1,538.61 1,539.34 1,537.64 1,538.41 0.0K
12:45 1,537.96 1,541.03 1,535.93 1,536.56 0.0K
12:46 1,536.78 1,541.86 1,536.78 1,541.14 0.0K
12:47 1,541.07 1,542.00 1,540.71 1,541.54 0.0K
12:48 1,542.30 1,543.48 1,540.44 1,540.44 0.0K
12:49 1,540.78 1,540.99 1,536.44 1,536.64 0.0K
12:50 1,537.06 1,538.08 1,535.85 1,536.71 0.0K
12:51 1,537.07 1,539.86 1,535.82 1,539.73 0.0K
12:52 1,538.65 1,539.25 1,536.03 1,538.00 0.0K
12:53 1,537.62 1,540.34 1,537.62 1,538.86 0.0K
12:54 1,539.16 1,540.80 1,538.24 1,539.86 0.0K
12:55 1,539.65 1,543.45 1,539.65 1,542.30 0.0K
12:56 1,542.35 1,544.43 1,542.23 1,544.14 0.0K
12:57 1,544.13 1,547.29 1,544.13 1,546.23 0.0K
12:58 1,546.26 1,549.55 1,546.04 1,548.96 0.0K
12:59 1,548.95 1,549.34 1,547.52 1,547.54 0.0K
13:00 1,547.29 1,552.90 1,547.29 1,552.90 0.0K
13:01 1,552.40 1,552.55 1,546.77 1,546.77 0.0K
13:02 1,545.94 1,545.99 1,542.86 1,542.88 0.0K
13:03 1,542.85 1,546.63 1,542.80 1,545.06 0.0K
13:04 1,544.86 1,547.85 1,544.60 1,545.03 0.0K
13:05 1,544.75 1,544.75 1,539.23 1,539.63 0.0K
13:06 1,539.66 1,542.40 1,539.29 1,541.64 0.0K
13:07 1,541.85 1,541.97 1,538.77 1,539.49 0.0K
13:08 1,539.14 1,544.39 1,539.14 1,544.22 0.0K
13:09 1,543.63 1,545.50 1,543.49 1,543.49 0.0K
13:10 1,543.85 1,547.01 1,541.62 1,547.01 0.0K
13:11 1,548.12 1,554.62 1,548.06 1,553.68 0.0K
13:12 1,553.94 1,554.93 1,551.41 1,552.46 0.0K
13:13 1,552.06 1,552.62 1,550.31 1,551.47 0.0K
13:14 1,551.31 1,552.58 1,549.67 1,550.10 0.0K
13:15 1,549.91 1,553.13 1,549.91 1,552.25 0.0K
13:16 1,552.52 1,552.67 1,548.76 1,548.76 0.0K
13:17 1,548.58 1,548.58 1,544.71 1,545.51 0.0K
13:18 1,545.34 1,549.47 1,544.21 1,549.41 0.0K
13:19 1,551.08 1,555.32 1,550.91 1,554.99 0.0K
13:20 1,556.15 1,559.76 1,555.28 1,558.56 0.0K
13:21 1,558.47 1,558.47 1,554.15 1,555.05 0.0K
13:22 1,554.93 1,554.93 1,552.88 1,553.87 0.0K
13:23 1,554.06 1,554.81 1,553.09 1,553.46 0.0K
13:24 1,552.97 1,553.54 1,551.44 1,551.44 0.0K
13:25 1,551.63 1,554.33 1,551.37 1,553.20 0.0K
13:26 1,553.17 1,556.36 1,553.03 1,555.55 0.0K
13:27 1,555.61 1,555.74 1,551.76 1,551.76 0.0K
13:28 1,551.74 1,551.74 1,549.40 1,549.54 0.0K
13:29 1,550.06 1,550.35 1,549.01 1,550.10 0.0K
13:30 1,549.51 1,551.78 1,549.51 1,551.32 0.0K
13:31 1,551.72 1,552.36 1,550.35 1,551.42 0.0K
13:32 1,551.64 1,553.53 1,550.47 1,551.51 0.0K
13:33 1,551.32 1,551.53 1,547.31 1,547.31 0.0K
13:34 1,547.69 1,548.23 1,545.36 1,545.73 0.0K
13:35 1,545.73 1,546.57 1,544.85 1,545.44 0.0K
13:36 1,545.56 1,546.62 1,544.37 1,544.71 0.0K
13:37 1,544.28 1,546.01 1,542.09 1,543.57 0.0K
13:38 1,543.47 1,544.22 1,542.08 1,542.76 0.0K
13:39 1,543.09 1,543.23 1,540.71 1,541.07 0.0K
13:40 1,541.53 1,544.23 1,541.53 1,542.83 0.0K
13:41 1,542.37 1,542.96 1,541.23 1,542.02 0.0K
13:42 1,542.26 1,544.88 1,542.18 1,544.48 0.0K
13:43 1,544.38 1,547.62 1,544.38 1,547.04 0.0K
13:44 1,546.81 1,547.36 1,545.36 1,545.36 0.0K
13:45 1,545.47 1,545.92 1,543.59 1,545.92 0.0K
13:46 1,546.44 1,548.11 1,546.26 1,546.26 0.0K
13:47 1,545.65 1,545.65 1,542.31 1,542.42 0.0K
13:48 1,541.97 1,542.80 1,537.96 1,537.96 0.0K
13:49 1,537.47 1,539.16 1,537.47 1,538.00 0.0K
13:50 1,537.54 1,538.92 1,536.32 1,536.51 0.0K
13:51 1,537.26 1,539.19 1,537.26 1,538.89 0.0K
13:52 1,539.04 1,539.35 1,537.17 1,537.18 0.0K
13:53 1,537.58 1,539.42 1,537.56 1,538.04 0.0K
13:54 1,537.92 1,539.45 1,537.92 1,538.79 0.0K
13:55 1,539.19 1,539.82 1,536.80 1,536.80 0.0K
13:56 1,536.94 1,539.26 1,536.89 1,538.93 0.0K
13:57 1,538.95 1,539.29 1,538.13 1,539.07 0.0K
13:58 1,538.74 1,539.21 1,537.38 1,537.62 0.0K
13:59 1,537.44 1,539.18 1,536.79 1,539.18 0.0K
14:00 1,539.07 1,543.07 1,539.07 1,542.75 0.0K
14:01 1,542.88 1,548.12 1,542.15 1,548.12 0.0K
14:02 1,547.58 1,548.81 1,545.77 1,548.81 0.0K
14:03 1,548.85 1,550.86 1,548.85 1,549.27 0.0K
14:04 1,549.09 1,549.12 1,546.98 1,547.22 0.0K
14:05 1,547.13 1,547.13 1,544.85 1,545.65 0.0K
14:06 1,545.31 1,545.31 1,539.74 1,543.74 0.0K
14:07 1,544.04 1,549.34 1,543.01 1,549.34 0.0K
14:08 1,548.98 1,548.98 1,545.09 1,545.09 0.0K
14:09 1,544.26 1,544.26 1,538.66 1,539.25 0.0K
14:10 1,539.41 1,539.96 1,538.75 1,539.50 0.0K
14:11 1,539.85 1,539.97 1,538.50 1,539.64 0.0K
14:12 1,539.21 1,541.83 1,539.21 1,541.23 0.0K
14:13 1,540.40 1,542.93 1,540.40 1,541.45 0.0K
14:14 1,541.35 1,541.35 1,538.49 1,538.60 0.0K
14:15 1,539.21 1,540.62 1,538.14 1,538.61 0.0K
14:16 1,538.92 1,538.92 1,531.52 1,532.12 0.0K
14:17 1,532.51 1,532.79 1,522.95 1,524.08 0.0K
14:18 1,526.58 1,527.13 1,524.10 1,524.10 0.0K
14:19 1,524.62 1,524.78 1,513.19 1,516.71 0.0K
14:20 1,516.85 1,518.58 1,512.07 1,513.82 0.0K
14:21 1,514.76 1,520.07 1,514.76 1,519.26 0.0K
14:22 1,518.94 1,518.94 1,516.30 1,517.33 0.0K
14:23 1,517.12 1,519.45 1,517.06 1,518.58 0.0K
14:24 1,519.37 1,520.39 1,513.48 1,514.31 0.0K
14:25 1,515.42 1,516.17 1,512.69 1,512.85 0.0K
14:26 1,508.10 1,512.22 1,507.42 1,507.97 0.0K
14:27 1,506.05 1,509.14 1,504.88 1,506.49 0.0K
14:28 1,507.55 1,508.47 1,506.08 1,506.08 0.0K
14:29 1,505.42 1,507.34 1,504.38 1,505.96 0.0K
14:30 1,506.40 1,508.50 1,504.08 1,504.08 0.0K
14:31 1,505.50 1,506.75 1,504.86 1,504.86 0.0K
14:32 1,505.77 1,506.16 1,504.47 1,505.40 0.0K
14:33 1,505.56 1,505.60 1,501.88 1,501.88 0.0K
14:34 1,502.79 1,503.16 1,484.93 1,487.06 0.0K
14:35 1,488.32 1,495.84 1,483.68 1,485.16 0.0K
14:36 1,481.53 1,485.58 1,474.10 1,474.10 0.0K
14:37 1,479.74 1,482.54 1,475.50 1,479.33 0.0K
14:38 1,480.06 1,480.91 1,476.56 1,480.91 0.0K
14:39 1,480.40 1,485.23 1,480.40 1,483.84 0.0K
14:40 1,485.08 1,488.20 1,483.73 1,487.10 0.0K
14:41 1,486.20 1,487.06 1,481.57 1,481.74 0.0K
14:42 1,482.10 1,482.10 1,477.43 1,477.66 0.0K
14:43 1,477.82 1,479.06 1,472.97 1,472.97 0.0K
14:44 1,470.20 1,470.20 1,461.34 1,467.40 0.0K
14:45 1,468.76 1,473.86 1,468.40 1,468.58 0.0K
14:46 1,468.33 1,468.33 1,446.08 1,446.08 0.0K
14:47 1,444.35 1,453.63 1,437.07 1,449.71 0.0K
14:48 1,449.69 1,459.58 1,449.69 1,459.38 0.0K
14:49 1,459.93 1,462.41 1,454.81 1,456.58 0.0K
14:50 1,455.97 1,458.10 1,453.72 1,458.10 0.0K
14:51 1,457.99 1,461.57 1,457.24 1,457.24 0.0K
14:52 1,457.18 1,457.24 1,449.92 1,449.92 0.0K
14:53 1,452.45 1,452.48 1,440.50 1,441.16 0.0K
14:54 1,442.04 1,442.04 1,413.81 1,418.87 0.0K
14:55 1,423.78 1,430.06 1,416.07 1,421.31 0.0K
14:56 1,422.47 1,433.58 1,422.47 1,431.99 0.0K
14:57 1,432.22 1,439.09 1,432.22 1,437.01 0.0K
14:58 1,436.19 1,436.77 1,430.69 1,433.50 0.0K
14:59 1,433.99 1,433.99 1,427.88 1,430.14 0.0K
15:00 1,429.42 1,438.97 1,429.42 1,436.42 0.0K
15:01 1,436.28 1,438.45 1,433.32 1,436.47 0.0K
15:02 1,438.77 1,441.47 1,437.17 1,440.36 0.0K
15:03 1,437.71 1,440.09 1,434.60 1,440.09 0.0K
15:04 1,440.04 1,441.61 1,436.17 1,438.31 0.0K
15:05 1,439.46 1,446.57 1,438.03 1,444.48 0.0K
15:06 1,444.49 1,450.16 1,444.19 1,448.98 0.0K
15:07 1,448.03 1,454.19 1,448.03 1,451.83 0.0K
15:08 1,450.96 1,451.21 1,447.09 1,449.39 0.0K
15:09 1,449.02 1,451.89 1,448.16 1,448.42 0.0K
15:10 1,448.69 1,450.84 1,446.54 1,446.54 0.0K
15:11 1,446.63 1,450.56 1,444.14 1,450.34 0.0K
15:12 1,450.83 1,453.40 1,445.38 1,445.38 0.0K
15:13 1,445.52 1,446.25 1,442.25 1,445.70 0.0K
15:14 1,445.51 1,445.51 1,440.97 1,443.61 0.0K
15:15 1,444.31 1,450.99 1,444.31 1,448.75 0.0K
15:16 1,448.94 1,450.62 1,447.35 1,448.44 0.0K
15:17 1,447.66 1,448.53 1,444.66 1,447.37 0.0K
15:18 1,448.13 1,453.81 1,447.98 1,453.81 0.0K
15:19 1,455.17 1,461.86 1,455.17 1,459.34 0.0K
15:20 1,460.31 1,464.50 1,457.91 1,460.17 0.0K
15:21 1,460.16 1,462.22 1,458.58 1,460.36 0.0K
15:22 1,461.27 1,461.78 1,458.61 1,460.08 0.0K
15:23 1,461.06 1,463.55 1,457.03 1,457.03 0.0K
15:24 1,456.96 1,458.56 1,456.64 1,458.13 0.0K
15:25 1,457.25 1,457.63 1,451.35 1,452.75 0.0K
15:26 1,452.86 1,456.53 1,452.79 1,456.53 0.0K
15:27 1,457.86 1,458.29 1,455.08 1,455.49 0.0K
15:28 1,454.82 1,455.00 1,451.28 1,451.90 0.0K
15:29 1,452.39 1,452.39 1,449.25 1,449.68 0.0K
15:30 1,449.54 1,449.54 1,444.39 1,445.35 0.0K
15:31 1,445.59 1,448.55 1,443.43 1,446.51 0.0K
15:32 1,446.37 1,446.37 1,443.03 1,445.64 0.0K
15:33 1,445.69 1,446.56 1,444.13 1,446.39 0.0K
15:34 1,446.33 1,446.45 1,444.68 1,444.78 0.0K
15:35 1,445.03 1,447.76 1,442.77 1,447.04 0.0K
15:36 1,447.22 1,452.12 1,447.22 1,447.27 0.0K
15:37 1,447.40 1,455.73 1,447.40 1,454.96 0.0K
15:38 1,456.27 1,457.86 1,454.63 1,457.85 0.0K
15:39 1,458.21 1,460.92 1,457.82 1,460.39 0.0K
15:40 1,461.10 1,465.08 1,461.10 1,465.08 0.0K
15:41 1,466.50 1,475.24 1,466.50 1,470.36 0.0K
15:42 1,471.08 1,471.65 1,467.02 1,467.75 0.0K
15:43 1,467.87 1,467.87 1,465.70 1,465.76 0.0K
15:44 1,465.77 1,466.30 1,464.54 1,465.15 0.0K
15:45 1,465.33 1,465.33 1,458.88 1,459.07 0.0K
15:46 1,459.96 1,463.34 1,459.96 1,463.15 0.0K
15:47 1,462.55 1,465.51 1,460.69 1,465.51 0.0K
15:48 1,466.21 1,466.71 1,465.28 1,465.28 0.0K
15:49 1,465.39 1,465.67 1,459.61 1,461.33 0.0K
15:50 1,461.07 1,461.07 1,455.21 1,455.21 0.0K
15:51 1,455.13 1,458.41 1,455.13 1,456.14 0.0K
15:52 1,456.53 1,457.24 1,454.71 1,455.03 0.0K
15:53 1,455.19 1,456.12 1,453.94 1,453.94 0.0K
15:54 1,453.84 1,455.74 1,453.37 1,454.57 0.0K
15:55 1,455.06 1,460.96 1,454.62 1,460.87 0.0K
15:56 1,461.04 1,462.41 1,460.05 1,461.88 0.0K
15:57 1,461.86 1,464.51 1,461.86 1,463.70 0.0K
15:58 1,463.53 1,464.05 1,460.61 1,461.15 0.0K
15:59 1,460.85 1,460.85 1,454.73 1,459.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据