HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,816.28 1,816.58 1,814.08 1,814.61 0.0K
09:29 1,814.22 1,816.43 1,814.22 1,816.43 0.0K
09:30 1,816.46 1,816.46 1,814.54 1,815.40 0.0K
09:31 1,815.27 1,815.27 1,811.72 1,812.20 0.0K
09:32 1,812.36 1,814.15 1,812.11 1,813.54 0.0K
09:33 1,813.86 1,815.10 1,813.17 1,813.45 0.0K
09:34 1,813.64 1,814.41 1,812.60 1,812.60 0.0K
09:35 1,812.78 1,813.18 1,811.55 1,811.99 0.0K
09:36 1,811.94 1,811.94 1,810.25 1,810.56 0.0K
09:37 1,809.78 1,810.43 1,809.20 1,809.80 0.0K
09:38 1,809.92 1,813.90 1,809.92 1,813.46 0.0K
09:39 1,814.15 1,815.95 1,814.15 1,815.08 0.0K
09:40 1,815.21 1,816.13 1,813.76 1,813.76 0.0K
09:41 1,813.90 1,815.23 1,813.90 1,814.30 0.0K
09:42 1,814.53 1,816.28 1,814.53 1,814.71 0.0K
09:43 1,814.58 1,814.79 1,813.65 1,814.31 0.0K
09:44 1,814.61 1,815.64 1,814.61 1,815.50 0.0K
09:45 1,815.68 1,815.95 1,814.19 1,814.19 0.0K
09:46 1,813.93 1,817.30 1,813.79 1,817.11 0.0K
09:47 1,816.76 1,817.08 1,814.08 1,814.08 0.0K
09:48 1,814.12 1,815.15 1,811.84 1,811.84 0.0K
09:49 1,812.52 1,813.85 1,812.01 1,813.85 0.0K
09:50 1,813.79 1,814.85 1,813.18 1,814.83 0.0K
09:51 1,814.43 1,814.63 1,813.12 1,813.72 0.0K
09:52 1,813.33 1,813.33 1,809.53 1,809.56 0.0K
09:53 1,809.62 1,810.14 1,808.36 1,809.83 0.0K
09:54 1,809.96 1,811.94 1,809.54 1,811.53 0.0K
09:55 1,811.25 1,811.68 1,811.05 1,811.35 0.0K
09:56 1,811.41 1,812.08 1,810.76 1,811.08 0.0K
09:57 1,810.82 1,812.62 1,810.39 1,812.62 0.0K
09:58 1,812.61 1,814.84 1,812.22 1,814.52 0.0K
09:59 1,814.90 1,815.37 1,814.25 1,814.28 0.0K
10:00 1,814.00 1,814.74 1,813.50 1,813.50 0.0K
10:01 1,813.55 1,814.63 1,812.66 1,813.09 0.0K
10:02 1,813.13 1,813.13 1,810.31 1,810.83 0.0K
10:03 1,810.69 1,810.76 1,808.94 1,809.91 0.0K
10:04 1,809.52 1,809.91 1,807.30 1,808.06 0.0K
10:05 1,808.97 1,811.00 1,808.88 1,808.95 0.0K
10:06 1,808.96 1,808.96 1,804.45 1,804.45 0.0K
10:07 1,805.10 1,807.73 1,805.10 1,807.38 0.0K
10:08 1,807.48 1,809.28 1,806.38 1,809.28 0.0K
10:09 1,809.52 1,810.14 1,808.48 1,810.14 0.0K
10:10 1,810.22 1,811.55 1,810.22 1,811.36 0.0K
10:11 1,811.66 1,812.32 1,811.11 1,812.15 0.0K
10:12 1,812.35 1,813.14 1,812.08 1,812.82 0.0K
10:13 1,812.54 1,812.54 1,809.44 1,809.65 0.0K
10:14 1,809.67 1,809.67 1,808.64 1,809.45 0.0K
10:15 1,809.73 1,812.83 1,809.36 1,812.83 0.0K
10:16 1,812.82 1,815.04 1,812.82 1,813.74 0.0K
10:17 1,813.92 1,813.98 1,812.52 1,813.20 0.0K
10:18 1,813.04 1,813.76 1,812.82 1,813.07 0.0K
10:19 1,813.32 1,814.11 1,811.45 1,811.70 0.0K
10:20 1,811.63 1,812.41 1,810.75 1,812.41 0.0K
10:21 1,812.35 1,812.82 1,810.84 1,811.15 0.0K
10:22 1,810.96 1,810.96 1,809.65 1,809.96 0.0K
10:23 1,809.72 1,810.15 1,808.64 1,808.64 0.0K
10:24 1,808.87 1,808.87 1,806.35 1,807.40 0.0K
10:25 1,807.63 1,808.46 1,807.16 1,808.46 0.0K
10:26 1,808.30 1,808.35 1,807.01 1,807.01 0.0K
10:27 1,807.09 1,807.09 1,806.26 1,806.76 0.0K
10:28 1,806.84 1,808.77 1,806.82 1,808.77 0.0K
10:29 1,808.47 1,810.01 1,808.15 1,809.97 0.0K
10:30 1,809.98 1,810.72 1,808.15 1,808.15 0.0K
10:31 1,807.86 1,810.74 1,807.58 1,810.74 0.0K
10:32 1,810.56 1,811.04 1,809.61 1,809.97 0.0K
10:33 1,809.89 1,811.63 1,809.64 1,810.90 0.0K
10:34 1,810.21 1,811.87 1,809.83 1,810.29 0.0K
10:35 1,810.30 1,812.85 1,810.30 1,812.85 0.0K
10:36 1,813.25 1,813.25 1,811.65 1,812.56 0.0K
10:37 1,812.54 1,813.29 1,812.27 1,812.73 0.0K
10:38 1,812.87 1,813.39 1,812.16 1,812.16 0.0K
10:39 1,812.11 1,812.11 1,810.92 1,811.24 0.0K
10:40 1,811.38 1,811.74 1,810.30 1,811.28 0.0K
10:41 1,811.42 1,811.81 1,810.35 1,811.62 0.0K
10:42 1,811.48 1,812.70 1,811.30 1,812.30 0.0K
10:43 1,812.45 1,814.66 1,812.21 1,814.66 0.0K
10:44 1,815.35 1,817.92 1,815.35 1,816.68 0.0K
10:45 1,816.76 1,819.44 1,816.76 1,818.99 0.0K
10:46 1,818.42 1,818.49 1,817.71 1,817.71 0.0K
10:47 1,817.83 1,818.81 1,816.92 1,816.93 0.0K
10:48 1,816.82 1,819.12 1,816.82 1,818.29 0.0K
10:49 1,818.43 1,819.44 1,818.26 1,818.61 0.0K
10:50 1,818.57 1,822.25 1,818.29 1,821.50 0.0K
10:51 1,821.78 1,821.78 1,816.98 1,816.98 0.0K
10:52 1,817.23 1,818.66 1,817.23 1,817.77 0.0K
10:53 1,818.34 1,818.80 1,815.67 1,815.67 0.0K
10:54 1,816.00 1,816.00 1,814.65 1,814.65 0.0K
10:55 1,814.98 1,815.16 1,814.08 1,814.83 0.0K
10:56 1,814.82 1,814.82 1,810.94 1,811.07 0.0K
10:57 1,810.97 1,810.97 1,810.27 1,810.54 0.0K
10:58 1,811.09 1,812.60 1,810.90 1,812.51 0.0K
10:59 1,812.68 1,812.68 1,811.60 1,811.69 0.0K
11:00 1,811.83 1,813.14 1,811.83 1,812.07 0.0K
11:01 1,812.28 1,813.23 1,811.55 1,812.96 0.0K
11:02 1,813.41 1,814.41 1,813.37 1,813.57 0.0K
11:03 1,813.33 1,815.23 1,813.33 1,815.17 0.0K
11:04 1,815.55 1,816.73 1,815.55 1,816.73 0.0K
11:05 1,816.80 1,816.85 1,815.81 1,815.81 0.0K
11:06 1,815.27 1,816.42 1,814.98 1,815.39 0.0K
11:07 1,815.39 1,815.49 1,812.96 1,813.14 0.0K
11:08 1,813.14 1,813.60 1,811.81 1,811.86 0.0K
11:09 1,811.61 1,811.61 1,810.08 1,810.08 0.0K
11:10 1,810.08 1,810.08 1,808.79 1,808.94 0.0K
11:11 1,808.65 1,809.35 1,807.84 1,808.20 0.0K
11:12 1,808.53 1,809.46 1,807.30 1,807.44 0.0K
11:13 1,807.41 1,808.03 1,806.81 1,806.81 0.0K
11:14 1,806.66 1,807.13 1,806.29 1,806.89 0.0K
11:15 1,806.87 1,807.05 1,805.55 1,806.65 0.0K
11:16 1,806.78 1,807.81 1,806.78 1,806.81 0.0K
11:17 1,806.11 1,806.13 1,803.39 1,803.79 0.0K
11:18 1,804.02 1,804.93 1,803.47 1,804.90 0.0K
11:19 1,804.73 1,804.73 1,802.52 1,803.65 0.0K
11:20 1,803.75 1,803.89 1,802.34 1,802.70 0.0K
11:21 1,802.70 1,804.32 1,802.70 1,804.32 0.0K
11:22 1,804.29 1,806.24 1,804.29 1,806.09 0.0K
11:23 1,806.12 1,806.13 1,804.48 1,805.58 0.0K
11:24 1,806.12 1,808.73 1,805.78 1,808.65 0.0K
11:25 1,808.50 1,808.89 1,808.05 1,808.48 0.0K
11:26 1,808.25 1,808.85 1,808.25 1,808.85 0.0K
11:27 1,808.91 1,808.96 1,807.93 1,808.80 0.0K
11:28 1,809.02 1,811.35 1,808.92 1,811.04 0.0K
11:29 1,810.74 1,811.56 1,810.74 1,811.13 0.0K
11:30 1,811.16 1,813.43 1,811.01 1,812.79 0.0K
11:31 1,812.92 1,814.14 1,812.26 1,812.28 0.0K
11:32 1,811.88 1,812.69 1,811.18 1,812.68 0.0K
11:33 1,812.94 1,812.94 1,811.10 1,811.15 0.0K
11:34 1,809.94 1,810.63 1,809.48 1,809.69 0.0K
11:35 1,809.53 1,809.56 1,807.13 1,807.13 0.0K
11:36 1,807.12 1,808.35 1,806.84 1,806.84 0.0K
11:37 1,806.78 1,807.30 1,806.65 1,806.95 0.0K
11:38 1,807.02 1,807.55 1,806.73 1,807.28 0.0K
11:39 1,807.33 1,808.48 1,807.33 1,807.39 0.0K
11:40 1,807.76 1,808.10 1,807.12 1,807.32 0.0K
11:41 1,807.02 1,807.32 1,804.75 1,805.00 0.0K
11:42 1,805.00 1,805.57 1,804.92 1,805.41 0.0K
11:43 1,805.37 1,805.74 1,804.59 1,805.74 0.0K
11:44 1,805.80 1,806.20 1,804.77 1,804.77 0.0K
11:45 1,804.77 1,805.16 1,804.15 1,804.50 0.0K
11:46 1,803.82 1,804.56 1,803.02 1,803.05 0.0K
11:47 1,803.17 1,803.17 1,801.42 1,801.78 0.0K
11:48 1,802.29 1,802.37 1,798.29 1,798.33 0.0K
11:49 1,798.26 1,798.47 1,796.87 1,798.47 0.0K
11:50 1,797.74 1,799.75 1,797.58 1,799.75 0.0K
11:51 1,799.78 1,799.97 1,798.27 1,798.68 0.0K
11:52 1,798.50 1,798.86 1,796.95 1,797.45 0.0K
11:53 1,797.63 1,798.17 1,795.83 1,795.83 0.0K
11:54 1,796.14 1,797.22 1,795.96 1,796.86 0.0K
11:55 1,796.86 1,797.44 1,796.00 1,796.34 0.0K
11:56 1,796.04 1,797.12 1,796.04 1,796.72 0.0K
11:57 1,796.53 1,798.45 1,796.36 1,798.45 0.0K
11:58 1,798.61 1,798.62 1,797.99 1,798.05 0.0K
11:59 1,798.05 1,798.34 1,797.54 1,798.09 0.0K
12:00 1,798.57 1,800.42 1,798.01 1,800.42 0.0K
12:01 1,799.98 1,801.08 1,799.88 1,800.46 0.0K
12:02 1,800.50 1,802.89 1,800.50 1,801.96 0.0K
12:03 1,801.94 1,802.87 1,800.86 1,802.71 0.0K
12:04 1,802.75 1,804.46 1,802.35 1,803.44 0.0K
12:05 1,803.40 1,804.79 1,803.32 1,803.71 0.0K
12:06 1,803.78 1,804.43 1,802.60 1,802.70 0.0K
12:07 1,802.87 1,803.40 1,801.25 1,802.28 0.0K
12:08 1,802.51 1,803.49 1,802.49 1,802.49 0.0K
12:09 1,802.68 1,804.87 1,802.59 1,804.76 0.0K
12:10 1,804.76 1,804.76 1,803.88 1,804.42 0.0K
12:11 1,804.35 1,804.75 1,803.37 1,803.50 0.0K
12:12 1,803.46 1,803.46 1,802.24 1,802.24 0.0K
12:13 1,801.77 1,801.91 1,801.14 1,801.71 0.0K
12:14 1,801.86 1,801.86 1,801.10 1,801.70 0.0K
12:15 1,801.92 1,802.33 1,800.58 1,801.35 0.0K
12:16 1,801.21 1,801.91 1,799.33 1,799.33 0.0K
12:17 1,799.34 1,799.34 1,797.14 1,798.92 0.0K
12:18 1,798.59 1,798.81 1,796.18 1,796.31 0.0K
12:19 1,795.84 1,797.24 1,795.66 1,796.71 0.0K
12:20 1,797.01 1,798.21 1,796.75 1,798.01 0.0K
12:21 1,797.92 1,798.35 1,797.55 1,797.77 0.0K
12:22 1,797.47 1,797.68 1,793.57 1,793.57 0.0K
12:23 1,793.28 1,794.62 1,793.28 1,794.62 0.0K
12:24 1,794.43 1,795.44 1,793.85 1,795.15 0.0K
12:25 1,795.29 1,795.29 1,794.32 1,794.32 0.0K
12:26 1,794.32 1,797.48 1,794.32 1,797.38 0.0K
12:27 1,797.34 1,797.78 1,795.88 1,795.99 0.0K
12:28 1,796.25 1,797.04 1,796.05 1,797.04 0.0K
12:29 1,797.01 1,798.72 1,796.71 1,798.72 0.0K
12:30 1,798.65 1,799.25 1,798.65 1,798.75 0.0K
12:31 1,798.53 1,798.89 1,797.61 1,798.16 0.0K
12:32 1,798.36 1,800.43 1,798.36 1,799.34 0.0K
12:33 1,799.48 1,799.57 1,798.37 1,799.18 0.0K
12:34 1,799.17 1,800.07 1,798.90 1,799.72 0.0K
12:35 1,799.93 1,800.08 1,798.60 1,799.16 0.0K
12:36 1,799.44 1,800.14 1,798.57 1,798.88 0.0K
12:37 1,798.60 1,799.58 1,798.60 1,799.44 0.0K
12:38 1,799.51 1,803.62 1,799.51 1,803.18 0.0K
12:39 1,802.97 1,804.01 1,802.97 1,803.68 0.0K
12:40 1,803.82 1,806.12 1,803.82 1,805.65 0.0K
12:41 1,805.58 1,806.51 1,804.85 1,804.85 0.0K
12:42 1,804.75 1,805.43 1,804.60 1,804.78 0.0K
12:43 1,804.74 1,805.42 1,804.43 1,804.43 0.0K
12:44 1,804.36 1,805.13 1,804.19 1,804.92 0.0K
12:45 1,805.17 1,808.38 1,805.17 1,808.27 0.0K
12:46 1,808.03 1,808.03 1,806.50 1,806.88 0.0K
12:47 1,806.80 1,807.08 1,806.05 1,806.83 0.0K
12:48 1,806.91 1,806.91 1,805.01 1,805.01 0.0K
12:49 1,805.01 1,806.36 1,805.01 1,805.82 0.0K
12:50 1,805.81 1,805.81 1,805.03 1,805.36 0.0K
12:51 1,805.50 1,805.50 1,801.37 1,801.37 0.0K
12:52 1,801.35 1,803.55 1,801.15 1,803.47 0.0K
12:53 1,803.47 1,803.87 1,803.44 1,803.64 0.0K
12:54 1,803.61 1,804.45 1,803.54 1,804.39 0.0K
12:55 1,804.39 1,804.47 1,803.08 1,803.08 0.0K
12:56 1,803.09 1,804.68 1,803.07 1,804.64 0.0K
12:57 1,804.76 1,805.25 1,804.30 1,804.32 0.0K
12:58 1,804.65 1,805.25 1,804.48 1,804.83 0.0K
12:59 1,805.13 1,805.20 1,804.70 1,804.70 0.0K
13:00 1,804.63 1,805.76 1,804.20 1,805.76 0.0K
13:01 1,805.85 1,806.50 1,805.51 1,806.10 0.0K
13:02 1,806.32 1,808.27 1,806.29 1,808.23 0.0K
13:03 1,807.88 1,810.10 1,807.88 1,810.10 0.0K
13:04 1,810.13 1,810.30 1,809.09 1,809.09 0.0K
13:05 1,809.25 1,810.95 1,809.20 1,810.95 0.0K
13:06 1,811.11 1,812.81 1,811.11 1,812.76 0.0K
13:07 1,812.68 1,812.68 1,811.35 1,811.37 0.0K
13:08 1,811.38 1,812.28 1,811.15 1,811.99 0.0K
13:09 1,812.25 1,813.21 1,811.03 1,811.03 0.0K
13:10 1,810.68 1,810.68 1,809.55 1,810.09 0.0K
13:11 1,810.41 1,810.63 1,809.60 1,810.23 0.0K
13:12 1,810.08 1,811.63 1,809.72 1,811.63 0.0K
13:13 1,812.01 1,812.45 1,811.49 1,811.84 0.0K
13:14 1,812.48 1,812.48 1,811.93 1,812.17 0.0K
13:15 1,812.14 1,812.52 1,811.23 1,811.23 0.0K
13:16 1,811.23 1,812.07 1,810.76 1,812.07 0.0K
13:17 1,812.28 1,812.50 1,810.57 1,810.57 0.0K
13:18 1,808.33 1,808.33 1,804.04 1,806.31 0.0K
13:19 1,806.61 1,809.15 1,806.61 1,809.15 0.0K
13:20 1,809.14 1,810.14 1,808.98 1,810.14 0.0K
13:21 1,809.94 1,810.99 1,809.59 1,810.22 0.0K
13:22 1,810.27 1,810.81 1,810.09 1,810.79 0.0K
13:23 1,810.39 1,811.05 1,810.20 1,810.91 0.0K
13:24 1,810.91 1,812.33 1,810.91 1,811.96 0.0K
13:25 1,811.94 1,812.21 1,811.77 1,812.01 0.0K
13:26 1,812.27 1,812.31 1,811.08 1,811.08 0.0K
13:27 1,810.99 1,811.71 1,810.93 1,811.66 0.0K
13:28 1,811.62 1,812.31 1,811.26 1,811.26 0.0K
13:29 1,811.12 1,811.40 1,809.71 1,809.75 0.0K
13:30 1,809.61 1,810.20 1,808.89 1,809.33 0.0K
13:31 1,809.28 1,809.62 1,808.89 1,809.62 0.0K
13:32 1,809.62 1,809.88 1,808.39 1,808.81 0.0K
13:33 1,808.79 1,809.41 1,807.88 1,807.88 0.0K
13:34 1,807.68 1,808.18 1,807.62 1,807.66 0.0K
13:35 1,807.83 1,808.26 1,807.59 1,807.85 0.0K
13:36 1,807.85 1,807.85 1,806.26 1,806.73 0.0K
13:37 1,807.24 1,807.77 1,806.85 1,807.19 0.0K
13:38 1,807.24 1,807.45 1,806.96 1,807.45 0.0K
13:39 1,807.65 1,807.65 1,806.49 1,807.21 0.0K
13:40 1,807.18 1,808.43 1,807.18 1,808.43 0.0K
13:41 1,808.26 1,808.33 1,807.84 1,807.87 0.0K
13:42 1,807.65 1,807.84 1,807.40 1,807.75 0.0K
13:43 1,807.70 1,809.14 1,807.39 1,809.14 0.0K
13:44 1,809.26 1,809.72 1,809.26 1,809.63 0.0K
13:45 1,809.63 1,810.56 1,809.56 1,810.45 0.0K
13:46 1,810.45 1,810.75 1,810.27 1,810.28 0.0K
13:47 1,810.27 1,811.11 1,809.88 1,811.00 0.0K
13:48 1,810.94 1,810.97 1,809.37 1,809.74 0.0K
13:49 1,809.79 1,809.99 1,808.34 1,808.77 0.0K
13:50 1,808.75 1,808.75 1,807.85 1,808.47 0.0K
13:51 1,808.33 1,809.75 1,808.17 1,809.75 0.0K
13:52 1,809.82 1,809.82 1,808.77 1,808.92 0.0K
13:53 1,808.93 1,809.84 1,808.68 1,809.10 0.0K
13:54 1,809.05 1,809.07 1,808.13 1,808.53 0.0K
13:55 1,808.43 1,809.02 1,808.38 1,808.90 0.0K
13:56 1,808.98 1,808.98 1,808.41 1,808.73 0.0K
13:57 1,808.71 1,809.21 1,807.94 1,808.52 0.0K
13:58 1,808.73 1,808.80 1,808.28 1,808.28 0.0K
13:59 1,808.27 1,809.05 1,808.03 1,809.05 0.0K
14:00 1,808.97 1,811.08 1,808.81 1,811.04 0.0K
14:01 1,810.99 1,811.38 1,809.47 1,809.47 0.0K
14:02 1,809.45 1,809.93 1,808.54 1,809.26 0.0K
14:03 1,809.02 1,810.08 1,809.02 1,809.14 0.0K
14:04 1,809.14 1,809.14 1,806.32 1,806.56 0.0K
14:05 1,806.90 1,807.06 1,806.35 1,806.78 0.0K
14:06 1,806.76 1,806.84 1,806.05 1,806.18 0.0K
14:07 1,806.25 1,806.25 1,804.38 1,804.51 0.0K
14:08 1,804.63 1,805.18 1,804.63 1,805.11 0.0K
14:09 1,805.11 1,807.80 1,805.11 1,807.78 0.0K
14:10 1,807.84 1,807.96 1,807.72 1,807.84 0.0K
14:11 1,808.24 1,809.26 1,808.24 1,809.26 0.0K
14:12 1,809.36 1,809.49 1,807.45 1,807.46 0.0K
14:13 1,807.46 1,807.46 1,805.14 1,805.14 0.0K
14:14 1,805.14 1,805.92 1,804.95 1,804.95 0.0K
14:15 1,804.98 1,805.97 1,804.59 1,805.97 0.0K
14:16 1,806.04 1,807.02 1,805.79 1,805.79 0.0K
14:17 1,805.80 1,806.06 1,805.22 1,805.97 0.0K
14:18 1,806.09 1,806.26 1,805.00 1,805.38 0.0K
14:19 1,805.75 1,806.43 1,804.69 1,804.69 0.0K
14:20 1,804.48 1,806.73 1,803.85 1,805.93 0.0K
14:21 1,805.93 1,805.93 1,804.89 1,805.23 0.0K
14:22 1,805.12 1,807.46 1,804.83 1,807.43 0.0K
14:23 1,807.31 1,807.39 1,805.40 1,805.95 0.0K
14:24 1,806.04 1,807.54 1,805.94 1,806.18 0.0K
14:25 1,806.17 1,806.17 1,804.43 1,804.43 0.0K
14:26 1,803.81 1,803.81 1,803.09 1,803.34 0.0K
14:27 1,803.16 1,803.16 1,801.85 1,802.24 0.0K
14:28 1,801.90 1,802.72 1,801.31 1,801.31 0.0K
14:29 1,801.58 1,802.31 1,801.53 1,801.85 0.0K
14:30 1,802.02 1,802.50 1,799.85 1,800.54 0.0K
14:31 1,800.80 1,802.64 1,800.63 1,802.64 0.0K
14:32 1,802.86 1,803.86 1,802.86 1,803.32 0.0K
14:33 1,803.35 1,803.89 1,803.35 1,803.88 0.0K
14:34 1,803.94 1,804.74 1,803.90 1,804.05 0.0K
14:35 1,804.00 1,804.40 1,803.90 1,804.35 0.0K
14:36 1,804.50 1,804.58 1,799.89 1,799.89 0.0K
14:37 1,800.01 1,801.19 1,799.64 1,800.55 0.0K
14:38 1,800.53 1,802.01 1,800.53 1,802.01 0.0K
14:39 1,802.01 1,802.38 1,800.98 1,801.06 0.0K
14:40 1,801.31 1,801.68 1,800.54 1,801.29 0.0K
14:41 1,801.27 1,803.09 1,801.23 1,803.09 0.0K
14:42 1,803.75 1,804.89 1,803.53 1,804.70 0.0K
14:43 1,804.74 1,805.08 1,804.12 1,805.08 0.0K
14:44 1,805.11 1,805.36 1,805.06 1,805.08 0.0K
14:45 1,804.93 1,805.08 1,804.36 1,805.08 0.0K
14:46 1,805.36 1,806.47 1,805.10 1,805.15 0.0K
14:47 1,804.93 1,804.93 1,802.10 1,802.12 0.0K
14:48 1,802.05 1,803.46 1,801.90 1,803.12 0.0K
14:49 1,803.33 1,803.36 1,801.84 1,802.00 0.0K
14:50 1,802.00 1,802.61 1,801.84 1,802.32 0.0K
14:51 1,802.26 1,802.26 1,801.38 1,801.44 0.0K
14:52 1,801.31 1,801.46 1,800.95 1,801.41 0.0K
14:53 1,801.41 1,802.45 1,801.34 1,802.17 0.0K
14:54 1,802.17 1,802.17 1,801.15 1,801.48 0.0K
14:55 1,801.43 1,801.73 1,801.32 1,801.58 0.0K
14:56 1,801.57 1,803.23 1,801.56 1,803.05 0.0K
14:57 1,803.05 1,803.24 1,802.63 1,803.18 0.0K
14:58 1,803.06 1,803.49 1,802.62 1,803.49 0.0K
14:59 1,803.55 1,803.73 1,803.31 1,803.72 0.0K
15:00 1,803.78 1,805.05 1,803.78 1,805.00 0.0K
15:01 1,804.69 1,804.70 1,802.87 1,804.31 0.0K
15:02 1,804.84 1,807.45 1,804.84 1,806.90 0.0K
15:03 1,806.66 1,806.82 1,805.60 1,806.22 0.0K
15:04 1,806.00 1,808.55 1,806.00 1,808.52 0.0K
15:05 1,808.44 1,810.11 1,808.44 1,809.67 0.0K
15:06 1,809.57 1,810.00 1,808.25 1,808.25 0.0K
15:07 1,808.25 1,808.92 1,806.34 1,806.34 0.0K
15:08 1,806.37 1,806.81 1,804.94 1,805.41 0.0K
15:09 1,805.38 1,805.38 1,802.10 1,802.39 0.0K
15:10 1,802.40 1,802.49 1,800.14 1,800.83 0.0K
15:11 1,800.90 1,800.90 1,799.33 1,799.69 0.0K
15:12 1,799.76 1,802.04 1,799.76 1,800.38 0.0K
15:13 1,799.68 1,801.23 1,799.68 1,800.75 0.0K
15:14 1,800.70 1,801.43 1,800.47 1,800.64 0.0K
15:15 1,800.99 1,801.43 1,799.47 1,800.48 0.0K
15:16 1,800.45 1,801.43 1,800.02 1,801.37 0.0K
15:17 1,801.51 1,801.51 1,800.13 1,800.55 0.0K
15:18 1,800.43 1,800.43 1,796.82 1,796.82 0.0K
15:19 1,796.76 1,796.76 1,794.14 1,795.14 0.0K
15:20 1,795.61 1,797.41 1,795.55 1,797.12 0.0K
15:21 1,797.80 1,798.74 1,797.10 1,797.10 0.0K
15:22 1,797.19 1,797.24 1,796.11 1,797.24 0.0K
15:23 1,797.92 1,799.21 1,797.92 1,798.26 0.0K
15:24 1,798.25 1,799.40 1,797.83 1,798.92 0.0K
15:25 1,798.95 1,800.04 1,798.95 1,798.98 0.0K
15:26 1,798.65 1,798.65 1,795.72 1,796.35 0.0K
15:27 1,796.22 1,797.31 1,796.08 1,796.88 0.0K
15:28 1,796.86 1,798.49 1,796.86 1,797.90 0.0K
15:29 1,798.31 1,799.30 1,798.31 1,798.58 0.0K
15:30 1,799.14 1,799.74 1,798.59 1,799.53 0.0K
15:31 1,799.65 1,799.65 1,797.47 1,797.47 0.0K
15:32 1,797.53 1,797.53 1,796.20 1,797.14 0.0K
15:33 1,796.94 1,796.94 1,794.40 1,794.88 0.0K
15:34 1,794.75 1,794.75 1,790.66 1,792.77 0.0K
15:35 1,793.01 1,793.65 1,792.32 1,793.65 0.0K
15:36 1,793.85 1,795.17 1,793.85 1,794.46 0.0K
15:37 1,794.19 1,794.19 1,791.58 1,792.76 0.0K
15:38 1,792.82 1,793.41 1,791.72 1,793.22 0.0K
15:39 1,793.21 1,793.23 1,791.31 1,791.48 0.0K
15:40 1,791.71 1,792.92 1,791.52 1,791.80 0.0K
15:41 1,791.79 1,794.79 1,791.72 1,794.79 0.0K
15:42 1,794.56 1,794.58 1,793.27 1,793.49 0.0K
15:43 1,793.05 1,794.16 1,792.76 1,792.82 0.0K
15:44 1,792.86 1,793.73 1,792.61 1,793.59 0.0K
15:45 1,793.76 1,794.32 1,792.52 1,792.52 0.0K
15:46 1,792.82 1,793.46 1,791.87 1,792.81 0.0K
15:47 1,793.06 1,794.88 1,792.87 1,794.88 0.0K
15:48 1,795.07 1,796.50 1,795.07 1,795.50 0.0K
15:49 1,795.50 1,795.65 1,794.09 1,795.27 0.0K
15:50 1,795.31 1,796.41 1,794.95 1,795.00 0.0K
15:51 1,794.99 1,795.10 1,792.71 1,793.30 0.0K
15:52 1,793.79 1,793.79 1,790.62 1,791.04 0.0K
15:53 1,791.05 1,791.71 1,790.32 1,790.68 0.0K
15:54 1,790.44 1,790.73 1,789.26 1,790.62 0.0K
15:55 1,790.84 1,794.61 1,790.84 1,794.45 0.0K
15:56 1,794.20 1,794.49 1,793.88 1,794.40 0.0K
15:57 1,794.27 1,794.27 1,792.70 1,792.81 0.0K
15:58 1,793.96 1,796.27 1,793.73 1,796.27 0.0K
15:59 1,796.91 1,799.85 1,796.91 1,799.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据