HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,000.63 2,001.15 2,000.54 2,000.54 0.0K
09:29 2,000.48 2,001.30 2,000.48 2,001.08 0.0K
09:30 2,001.18 2,001.46 2,000.63 2,001.46 0.0K
09:31 2,001.31 2,001.31 2,000.55 2,001.02 0.0K
09:32 2,001.02 2,004.26 2,001.02 2,004.17 0.0K
09:33 2,004.30 2,009.09 2,004.30 2,008.82 0.0K
09:34 2,009.09 2,011.34 2,009.09 2,010.91 0.0K
09:35 2,010.93 2,013.68 2,010.93 2,013.42 0.0K
09:36 2,013.55 2,013.55 2,012.13 2,012.46 0.0K
09:37 2,012.55 2,012.55 2,011.68 2,011.82 0.0K
09:38 2,011.82 2,013.01 2,011.54 2,012.87 0.0K
09:39 2,012.73 2,012.89 2,012.08 2,012.89 0.0K
09:40 2,013.10 2,014.06 2,012.83 2,013.00 0.0K
09:41 2,012.84 2,012.84 2,011.41 2,011.71 0.0K
09:42 2,011.90 2,013.02 2,011.73 2,012.71 0.0K
09:43 2,012.56 2,014.27 2,012.56 2,014.26 0.0K
09:44 2,014.42 2,015.05 2,013.53 2,014.59 0.0K
09:45 2,014.60 2,014.91 2,012.70 2,012.83 0.0K
09:46 2,012.83 2,013.05 2,012.05 2,012.26 0.0K
09:47 2,012.13 2,014.45 2,011.95 2,013.57 0.0K
09:48 2,013.47 2,013.47 2,011.80 2,011.91 0.0K
09:49 2,011.94 2,012.54 2,011.79 2,012.54 0.0K
09:50 2,012.65 2,012.65 2,010.86 2,011.05 0.0K
09:51 2,011.16 2,011.16 2,010.02 2,010.07 0.0K
09:52 2,010.08 2,010.08 2,008.92 2,008.92 0.0K
09:53 2,008.94 2,009.48 2,008.82 2,009.48 0.0K
09:54 2,009.38 2,009.96 2,009.01 2,009.01 0.0K
09:55 2,008.98 2,008.98 2,006.70 2,007.10 0.0K
09:56 2,006.89 2,008.75 2,006.87 2,008.75 0.0K
09:57 2,008.39 2,009.39 2,008.39 2,009.36 0.0K
09:58 2,009.36 2,009.83 2,009.26 2,009.56 0.0K
09:59 2,009.56 2,009.58 2,008.50 2,008.61 0.0K
10:00 2,008.76 2,009.53 2,008.68 2,009.32 0.0K
10:01 2,009.46 2,010.76 2,009.46 2,010.11 0.0K
10:02 2,010.24 2,011.09 2,009.96 2,010.06 0.0K
10:03 2,009.94 2,009.95 2,007.06 2,007.06 0.0K
10:04 2,006.88 2,006.88 2,006.11 2,006.14 0.0K
10:05 2,006.06 2,006.63 2,006.06 2,006.63 0.0K
10:06 2,006.79 2,007.80 2,006.78 2,007.58 0.0K
10:07 2,007.75 2,007.78 2,007.06 2,007.14 0.0K
10:08 2,007.31 2,009.49 2,007.26 2,009.49 0.0K
10:09 2,009.50 2,009.87 2,009.31 2,009.31 0.0K
10:10 2,009.38 2,009.70 2,009.11 2,009.70 0.0K
10:11 2,009.64 2,010.09 2,009.59 2,010.07 0.0K
10:12 2,010.07 2,010.11 2,009.24 2,009.25 0.0K
10:13 2,009.26 2,010.14 2,009.25 2,010.14 0.0K
10:14 2,010.13 2,010.50 2,010.06 2,010.10 0.0K
10:15 2,010.13 2,010.41 2,009.87 2,010.03 0.0K
10:16 2,009.99 2,010.53 2,009.97 2,010.52 0.0K
10:17 2,010.64 2,011.86 2,010.37 2,011.86 0.0K
10:18 2,011.86 2,015.35 2,011.86 2,015.18 0.0K
10:19 2,015.12 2,015.32 2,014.58 2,014.95 0.0K
10:20 2,014.98 2,015.18 2,014.80 2,014.81 0.0K
10:21 2,014.82 2,015.62 2,014.45 2,015.00 0.0K
10:22 2,015.04 2,015.36 2,014.95 2,015.14 0.0K
10:23 2,015.10 2,015.10 2,012.91 2,012.91 0.0K
10:24 2,013.06 2,013.31 2,013.06 2,013.08 0.0K
10:25 2,013.11 2,013.84 2,012.54 2,013.68 0.0K
10:26 2,013.68 2,013.84 2,013.19 2,013.84 0.0K
10:27 2,013.84 2,014.46 2,013.80 2,014.13 0.0K
10:28 2,014.08 2,014.28 2,012.37 2,012.38 0.0K
10:29 2,012.38 2,012.49 2,012.01 2,012.18 0.0K
10:30 2,012.33 2,012.46 2,011.15 2,011.15 0.0K
10:31 2,010.64 2,010.64 2,008.47 2,008.47 0.0K
10:32 2,008.39 2,008.80 2,007.52 2,008.80 0.0K
10:33 2,008.66 2,009.23 2,008.59 2,009.10 0.0K
10:34 2,009.32 2,009.37 2,008.37 2,008.66 0.0K
10:35 2,008.51 2,008.51 2,007.40 2,007.42 0.0K
10:36 2,007.39 2,007.39 2,005.73 2,005.96 0.0K
10:37 2,005.71 2,006.61 2,004.80 2,006.61 0.0K
10:38 2,007.16 2,009.77 2,007.06 2,009.77 0.0K
10:39 2,009.96 2,011.29 2,009.96 2,010.30 0.0K
10:40 2,010.05 2,010.05 2,008.75 2,008.93 0.0K
10:41 2,008.89 2,009.86 2,008.89 2,008.95 0.0K
10:42 2,008.94 2,008.94 2,007.88 2,008.00 0.0K
10:43 2,008.17 2,008.78 2,008.03 2,008.69 0.0K
10:44 2,008.68 2,008.68 2,007.62 2,008.27 0.0K
10:45 2,008.32 2,008.54 2,007.78 2,007.78 0.0K
10:46 2,007.72 2,007.72 2,006.48 2,006.48 0.0K
10:47 2,006.61 2,008.66 2,006.47 2,008.47 0.0K
10:48 2,008.80 2,009.89 2,008.80 2,009.89 0.0K
10:49 2,009.95 2,010.07 2,009.51 2,010.07 0.0K
10:50 2,010.08 2,010.62 2,010.08 2,010.54 0.0K
10:51 2,010.56 2,010.72 2,009.55 2,009.76 0.0K
10:52 2,009.75 2,010.11 2,009.43 2,010.01 0.0K
10:53 2,010.17 2,010.17 2,008.87 2,008.87 0.0K
10:54 2,009.10 2,009.55 2,008.47 2,008.47 0.0K
10:55 2,008.64 2,008.64 2,007.80 2,007.85 0.0K
10:56 2,007.80 2,007.91 2,006.99 2,007.18 0.0K
10:57 2,007.26 2,007.40 2,006.36 2,006.36 0.0K
10:58 2,006.42 2,006.43 2,006.15 2,006.15 0.0K
10:59 2,006.15 2,007.49 2,006.15 2,007.43 0.0K
11:00 2,007.36 2,007.46 2,006.77 2,007.17 0.0K
11:01 2,007.14 2,007.57 2,006.39 2,006.72 0.0K
11:02 2,006.44 2,007.29 2,006.44 2,007.29 0.0K
11:03 2,007.25 2,007.28 2,006.35 2,007.27 0.0K
11:04 2,007.32 2,008.46 2,007.30 2,007.72 0.0K
11:05 2,007.72 2,007.82 2,006.52 2,006.52 0.0K
11:06 2,006.48 2,006.48 2,003.37 2,003.37 0.0K
11:07 2,003.35 2,004.70 2,003.03 2,003.03 0.0K
11:08 2,001.88 2,002.57 2,001.57 2,002.57 0.0K
11:09 2,002.49 2,002.49 2,001.46 2,001.50 0.0K
11:10 2,001.55 2,001.65 2,000.85 2,000.85 0.0K
11:11 2,000.89 2,001.08 1,998.66 1,998.66 0.0K
11:12 1,998.01 1,998.42 1,997.51 1,997.65 0.0K
11:13 1,997.64 1,999.11 1,997.12 1,999.06 0.0K
11:14 1,999.35 2,000.49 1,999.24 2,000.31 0.0K
11:15 2,000.38 2,000.38 1,998.33 1,999.46 0.0K
11:16 1,999.14 1,999.26 1,998.32 1,998.46 0.0K
11:17 1,998.32 1,998.58 1,996.36 1,998.58 0.0K
11:18 1,998.76 2,001.17 1,998.76 2,000.72 0.0K
11:19 2,000.27 2,000.27 1,998.69 1,999.44 0.0K
11:20 1,999.04 1,999.59 1,998.85 1,999.58 0.0K
11:21 1,999.48 1,999.48 1,997.97 1,998.45 0.0K
11:22 1,998.04 1,998.04 1,996.85 1,997.29 0.0K
11:23 1,997.27 1,998.11 1,996.22 1,996.22 0.0K
11:24 1,996.11 1,996.84 1,996.11 1,996.37 0.0K
11:25 1,995.86 1,996.90 1,995.58 1,996.90 0.0K
11:26 1,996.90 1,997.20 1,995.99 1,995.99 0.0K
11:27 1,995.39 1,996.39 1,995.34 1,996.20 0.0K
11:28 1,996.19 1,996.19 1,995.54 1,996.19 0.0K
11:29 1,996.52 1,996.52 1,995.85 1,995.86 0.0K
11:30 1,995.53 1,997.37 1,995.42 1,997.35 0.0K
11:31 1,997.08 1,998.27 1,997.08 1,998.27 0.0K
11:32 1,998.37 1,998.37 1,997.08 1,997.32 0.0K
11:33 1,997.33 1,998.43 1,997.03 1,998.35 0.0K
11:34 1,998.21 1,998.97 1,997.71 1,998.87 0.0K
11:35 1,999.05 1,999.82 1,998.59 1,998.59 0.0K
11:36 1,998.59 1,999.34 1,998.46 1,998.82 0.0K
11:37 1,998.38 1,998.38 1,997.35 1,997.41 0.0K
11:38 1,997.20 1,997.29 1,996.12 1,996.50 0.0K
11:39 1,996.18 1,997.35 1,996.11 1,997.35 0.0K
11:40 1,997.26 1,997.26 1,995.90 1,996.03 0.0K
11:41 1,995.82 1,997.19 1,995.82 1,996.89 0.0K
11:42 1,996.43 1,996.43 1,995.58 1,995.63 0.0K
11:43 1,995.61 1,996.83 1,995.47 1,996.83 0.0K
11:44 1,996.94 1,998.28 1,996.94 1,998.28 0.0K
11:45 1,998.29 1,999.26 1,998.29 1,999.26 0.0K
11:46 1,999.20 1,999.20 1,997.55 1,997.60 0.0K
11:47 1,997.60 1,997.85 1,997.04 1,997.85 0.0K
11:48 1,997.79 1,998.02 1,997.49 1,997.50 0.0K
11:49 1,997.44 1,997.93 1,996.82 1,997.93 0.0K
11:50 1,998.11 1,998.29 1,997.62 1,997.68 0.0K
11:51 1,997.64 1,998.47 1,997.64 1,998.41 0.0K
11:52 1,998.27 1,998.47 1,998.14 1,998.34 0.0K
11:53 1,998.32 1,999.06 1,998.32 1,998.93 0.0K
11:54 1,999.01 1,999.72 1,998.96 1,999.56 0.0K
11:55 1,999.58 1,999.89 1,998.96 1,999.83 0.0K
11:56 1,999.83 2,001.02 1,999.83 2,001.02 0.0K
11:57 2,000.97 2,001.20 2,000.77 2,000.77 0.0K
11:58 2,000.75 2,000.75 2,000.05 2,000.05 0.0K
11:59 2,000.08 2,000.34 1,999.67 1,999.67 0.0K
12:00 1,999.67 1,999.79 1,999.03 1,999.79 0.0K
12:01 1,999.68 2,000.69 1,999.53 2,000.53 0.0K
12:02 2,000.73 2,000.78 1,999.94 2,000.26 0.0K
12:03 2,000.27 2,001.49 2,000.03 2,001.40 0.0K
12:04 2,001.49 2,001.49 2,001.06 2,001.22 0.0K
12:05 2,001.60 2,001.68 2,000.62 2,000.74 0.0K
12:06 2,000.83 2,001.56 2,000.53 2,001.56 0.0K
12:07 2,001.86 2,002.43 2,001.86 2,002.25 0.0K
12:08 2,002.25 2,002.68 2,002.20 2,002.21 0.0K
12:09 2,002.07 2,002.64 2,002.07 2,002.59 0.0K
12:10 2,002.64 2,003.64 2,002.63 2,003.64 0.0K
12:11 2,003.32 2,003.53 2,002.87 2,003.43 0.0K
12:12 2,003.37 2,003.87 2,003.37 2,003.74 0.0K
12:13 2,003.92 2,003.92 2,003.33 2,003.75 0.0K
12:14 2,003.88 2,003.97 2,003.56 2,003.56 0.0K
12:15 2,003.75 2,003.75 2,001.79 2,001.79 0.0K
12:16 2,001.78 2,002.05 2,001.05 2,001.05 0.0K
12:17 2,000.96 2,000.98 1,999.18 1,999.27 0.0K
12:18 1,999.13 2,000.68 1,999.12 2,000.66 0.0K
12:19 2,000.66 2,000.82 2,000.33 2,000.82 0.0K
12:20 2,001.06 2,001.15 2,000.28 2,000.77 0.0K
12:21 2,000.76 2,000.76 1,997.32 1,997.32 0.0K
12:22 1,997.31 1,998.68 1,997.31 1,998.68 0.0K
12:23 1,998.78 1,999.79 1,998.77 1,999.72 0.0K
12:24 1,999.72 1,999.76 1,999.09 1,999.70 0.0K
12:25 1,999.68 2,000.04 1,999.16 1,999.96 0.0K
12:26 1,999.57 2,000.22 1,999.16 2,000.22 0.0K
12:27 2,000.22 2,000.95 2,000.10 2,000.83 0.0K
12:28 2,000.88 2,001.12 1,999.48 1,999.57 0.0K
12:29 1,999.06 1,999.06 1,998.30 1,998.30 0.0K
12:30 1,997.98 1,997.98 1,996.60 1,996.66 0.0K
12:31 1,996.78 1,996.78 1,995.49 1,995.49 0.0K
12:32 1,995.47 1,995.47 1,983.08 1,987.03 0.0K
12:33 1,988.09 1,988.86 1,984.91 1,987.70 0.0K
12:34 1,987.81 1,989.23 1,987.56 1,989.22 0.0K
12:35 1,989.34 1,989.34 1,987.42 1,989.03 0.0K
12:36 1,988.82 1,989.04 1,986.28 1,986.28 0.0K
12:37 1,986.24 1,987.52 1,986.15 1,986.51 0.0K
12:38 1,985.60 1,985.60 1,983.84 1,984.56 0.0K
12:39 1,984.54 1,984.78 1,973.52 1,976.95 0.0K
12:40 1,977.21 1,978.60 1,940.40 1,948.12 0.0K
12:41 1,941.65 1,941.65 1,906.61 1,935.21 0.0K
12:42 1,937.58 1,942.14 1,932.07 1,937.79 0.0K
12:43 1,937.76 1,943.06 1,937.76 1,941.68 0.0K
12:44 1,941.64 1,941.64 1,938.93 1,940.43 0.0K
12:45 1,935.84 1,936.85 1,930.07 1,933.32 0.0K
12:46 1,932.35 1,932.41 1,924.92 1,930.23 0.0K
12:47 1,930.52 1,938.14 1,930.52 1,937.70 0.0K
12:48 1,936.09 1,936.09 1,931.43 1,931.43 0.0K
12:49 1,931.45 1,933.79 1,931.39 1,933.01 0.0K
12:50 1,932.69 1,933.03 1,929.74 1,932.64 0.0K
12:51 1,931.68 1,932.47 1,930.47 1,930.47 0.0K
12:52 1,929.99 1,931.59 1,929.64 1,931.56 0.0K
12:53 1,931.08 1,931.08 1,928.98 1,929.18 0.0K
12:54 1,928.97 1,929.92 1,927.02 1,929.16 0.0K
12:55 1,928.85 1,930.45 1,927.60 1,930.17 0.0K
12:56 1,929.33 1,931.72 1,925.22 1,928.04 0.0K
12:57 1,927.94 1,933.33 1,927.80 1,933.33 0.0K
12:58 1,933.18 1,936.25 1,933.18 1,935.89 0.0K
12:59 1,935.98 1,939.26 1,935.98 1,937.11 0.0K
13:00 1,937.49 1,937.49 1,930.68 1,931.47 0.0K
13:01 1,931.50 1,933.52 1,929.53 1,930.81 0.0K
13:02 1,931.00 1,931.00 1,928.46 1,929.44 0.0K
13:03 1,931.13 1,931.47 1,929.36 1,929.48 0.0K
13:04 1,929.56 1,929.56 1,926.70 1,926.70 0.0K
13:05 1,926.84 1,928.02 1,926.12 1,926.82 0.0K
13:06 1,926.49 1,929.86 1,926.28 1,929.83 0.0K
13:07 1,930.14 1,930.94 1,929.13 1,929.52 0.0K
13:08 1,928.89 1,928.89 1,927.19 1,927.19 0.0K
13:09 1,927.18 1,927.18 1,923.04 1,924.96 0.0K
13:10 1,924.13 1,926.38 1,923.28 1,926.38 0.0K
13:11 1,926.30 1,928.16 1,925.84 1,928.16 0.0K
13:12 1,927.05 1,927.05 1,925.88 1,926.11 0.0K
13:13 1,926.72 1,926.80 1,925.16 1,925.18 0.0K
13:14 1,925.11 1,925.44 1,924.55 1,925.06 0.0K
13:15 1,925.23 1,926.45 1,923.63 1,925.89 0.0K
13:16 1,925.74 1,925.74 1,922.10 1,922.80 0.0K
13:17 1,922.73 1,923.94 1,922.21 1,923.94 0.0K
13:18 1,923.77 1,923.77 1,918.86 1,920.81 0.0K
13:19 1,920.71 1,922.61 1,920.26 1,921.70 0.0K
13:20 1,921.68 1,923.71 1,921.68 1,923.71 0.0K
13:21 1,923.86 1,928.24 1,923.86 1,928.24 0.0K
13:22 1,927.95 1,928.84 1,927.43 1,927.55 0.0K
13:23 1,927.55 1,927.55 1,923.98 1,923.98 0.0K
13:24 1,923.76 1,923.76 1,921.22 1,921.22 0.0K
13:25 1,921.24 1,921.24 1,919.65 1,921.12 0.0K
13:26 1,921.27 1,921.47 1,919.87 1,920.28 0.0K
13:27 1,920.22 1,920.44 1,918.86 1,920.44 0.0K
13:28 1,920.87 1,920.87 1,918.59 1,918.71 0.0K
13:29 1,918.83 1,918.83 1,910.53 1,912.69 0.0K
13:30 1,913.86 1,918.99 1,913.86 1,918.99 0.0K
13:31 1,919.63 1,920.50 1,916.03 1,920.50 0.0K
13:32 1,920.36 1,921.36 1,917.33 1,917.33 0.0K
13:33 1,917.36 1,918.28 1,916.29 1,916.88 0.0K
13:34 1,916.73 1,917.96 1,916.72 1,917.92 0.0K
13:35 1,917.76 1,918.63 1,917.43 1,918.41 0.0K
13:36 1,918.42 1,919.46 1,917.70 1,919.03 0.0K
13:37 1,919.24 1,919.53 1,918.47 1,918.73 0.0K
13:38 1,918.73 1,918.73 1,915.91 1,916.38 0.0K
13:39 1,916.44 1,917.97 1,916.38 1,917.81 0.0K
13:40 1,917.59 1,918.17 1,916.87 1,917.75 0.0K
13:41 1,917.79 1,917.91 1,916.37 1,917.11 0.0K
13:42 1,917.12 1,917.30 1,914.67 1,914.67 0.0K
13:43 1,914.38 1,915.91 1,912.74 1,915.79 0.0K
13:44 1,915.76 1,916.28 1,915.32 1,916.10 0.0K
13:45 1,915.96 1,916.56 1,915.34 1,915.80 0.0K
13:46 1,915.89 1,915.93 1,914.32 1,914.71 0.0K
13:47 1,914.27 1,914.58 1,910.86 1,911.02 0.0K
13:48 1,911.47 1,914.34 1,910.85 1,913.98 0.0K
13:49 1,914.32 1,916.46 1,913.89 1,916.46 0.0K
13:50 1,916.86 1,916.86 1,915.19 1,915.43 0.0K
13:51 1,915.43 1,917.28 1,913.99 1,916.39 0.0K
13:52 1,916.39 1,919.07 1,916.01 1,919.00 0.0K
13:53 1,919.20 1,920.14 1,919.05 1,919.64 0.0K
13:54 1,919.93 1,921.09 1,919.80 1,921.09 0.0K
13:55 1,920.94 1,920.94 1,919.01 1,919.20 0.0K
13:56 1,919.29 1,920.51 1,919.29 1,919.87 0.0K
13:57 1,918.45 1,921.03 1,918.18 1,918.78 0.0K
13:58 1,918.38 1,918.70 1,916.74 1,916.74 0.0K
13:59 1,916.26 1,917.34 1,915.69 1,915.69 0.0K
14:00 1,915.02 1,915.02 1,912.10 1,913.08 0.0K
14:01 1,913.98 1,916.49 1,913.98 1,916.49 0.0K
14:02 1,916.81 1,918.47 1,916.81 1,918.28 0.0K
14:03 1,918.29 1,919.53 1,917.99 1,919.26 0.0K
14:04 1,919.26 1,921.59 1,919.25 1,921.37 0.0K
14:05 1,921.69 1,922.56 1,921.41 1,921.92 0.0K
14:06 1,921.92 1,922.67 1,921.90 1,922.46 0.0K
14:07 1,922.46 1,925.00 1,922.46 1,924.07 0.0K
14:08 1,924.01 1,925.20 1,923.77 1,924.09 0.0K
14:09 1,923.90 1,925.83 1,923.86 1,925.83 0.0K
14:10 1,926.26 1,927.63 1,926.26 1,926.65 0.0K
14:11 1,926.34 1,926.34 1,924.91 1,924.91 0.0K
14:12 1,925.12 1,925.39 1,924.65 1,924.65 0.0K
14:13 1,924.76 1,925.76 1,924.51 1,925.76 0.0K
14:14 1,925.52 1,926.94 1,925.27 1,926.94 0.0K
14:15 1,927.11 1,927.11 1,925.93 1,926.21 0.0K
14:16 1,926.08 1,926.08 1,923.59 1,923.59 0.0K
14:17 1,923.70 1,923.83 1,922.73 1,922.74 0.0K
14:18 1,922.80 1,923.63 1,922.80 1,923.63 0.0K
14:19 1,923.62 1,924.27 1,923.20 1,923.93 0.0K
14:20 1,923.92 1,925.63 1,923.84 1,925.63 0.0K
14:21 1,925.68 1,927.13 1,925.65 1,925.65 0.0K
14:22 1,925.96 1,926.62 1,925.61 1,925.86 0.0K
14:23 1,925.77 1,926.30 1,924.92 1,924.92 0.0K
14:24 1,925.29 1,925.29 1,924.49 1,924.63 0.0K
14:25 1,924.61 1,924.72 1,923.83 1,923.93 0.0K
14:26 1,924.05 1,924.05 1,922.74 1,922.77 0.0K
14:27 1,922.85 1,923.20 1,922.50 1,923.00 0.0K
14:28 1,923.07 1,924.42 1,923.07 1,924.42 0.0K
14:29 1,924.42 1,925.20 1,923.82 1,925.20 0.0K
14:30 1,925.12 1,925.67 1,924.55 1,925.12 0.0K
14:31 1,925.13 1,925.13 1,922.49 1,923.70 0.0K
14:32 1,923.72 1,924.22 1,922.98 1,924.22 0.0K
14:33 1,924.08 1,924.60 1,923.40 1,923.66 0.0K
14:34 1,923.70 1,924.96 1,923.29 1,924.86 0.0K
14:35 1,924.90 1,924.98 1,923.92 1,924.15 0.0K
14:36 1,924.14 1,924.14 1,922.06 1,922.06 0.0K
14:37 1,921.37 1,921.55 1,919.58 1,920.22 0.0K
14:38 1,920.16 1,920.28 1,919.18 1,919.34 0.0K
14:39 1,919.41 1,920.04 1,918.77 1,919.75 0.0K
14:40 1,919.82 1,920.33 1,919.47 1,919.71 0.0K
14:41 1,919.82 1,920.13 1,917.62 1,917.62 0.0K
14:42 1,917.61 1,918.70 1,917.40 1,918.58 0.0K
14:43 1,918.23 1,918.23 1,917.27 1,917.93 0.0K
14:44 1,917.93 1,917.93 1,915.97 1,916.56 0.0K
14:45 1,916.58 1,917.72 1,916.54 1,917.52 0.0K
14:46 1,917.55 1,917.55 1,914.59 1,916.00 0.0K
14:47 1,916.07 1,916.34 1,915.17 1,916.30 0.0K
14:48 1,916.28 1,916.44 1,915.07 1,915.33 0.0K
14:49 1,915.28 1,917.54 1,915.28 1,917.54 0.0K
14:50 1,917.59 1,920.34 1,917.45 1,919.13 0.0K
14:51 1,919.12 1,919.22 1,916.73 1,916.73 0.0K
14:52 1,916.85 1,916.85 1,914.19 1,914.19 0.0K
14:53 1,914.19 1,914.19 1,911.92 1,912.84 0.0K
14:54 1,912.38 1,914.71 1,912.33 1,914.71 0.0K
14:55 1,914.71 1,916.30 1,914.69 1,916.00 0.0K
14:56 1,916.06 1,916.08 1,914.78 1,914.93 0.0K
14:57 1,914.93 1,916.30 1,914.59 1,915.98 0.0K
14:58 1,915.93 1,916.23 1,915.23 1,915.23 0.0K
14:59 1,914.98 1,915.37 1,913.73 1,915.21 0.0K
15:00 1,914.52 1,917.64 1,914.52 1,917.64 0.0K
15:01 1,917.75 1,918.06 1,916.27 1,916.27 0.0K
15:02 1,916.06 1,917.04 1,914.86 1,916.47 0.0K
15:03 1,916.54 1,918.38 1,916.47 1,917.90 0.0K
15:04 1,917.89 1,917.97 1,917.24 1,917.42 0.0K
15:05 1,917.33 1,918.06 1,916.32 1,918.06 0.0K
15:06 1,918.30 1,919.83 1,918.30 1,919.27 0.0K
15:07 1,919.38 1,919.43 1,918.50 1,919.13 0.0K
15:08 1,919.10 1,919.89 1,919.06 1,919.61 0.0K
15:09 1,919.38 1,919.70 1,919.01 1,919.01 0.0K
15:10 1,918.25 1,918.40 1,915.23 1,915.23 0.0K
15:11 1,915.91 1,915.91 1,914.46 1,914.46 0.0K
15:12 1,914.77 1,915.23 1,914.48 1,914.48 0.0K
15:13 1,914.48 1,914.48 1,912.39 1,912.39 0.0K
15:14 1,912.12 1,913.71 1,912.06 1,913.71 0.0K
15:15 1,914.05 1,915.19 1,914.05 1,914.79 0.0K
15:16 1,914.22 1,916.81 1,913.96 1,916.57 0.0K
15:17 1,916.58 1,917.28 1,916.34 1,917.04 0.0K
15:18 1,917.03 1,917.56 1,916.41 1,916.42 0.0K
15:19 1,915.96 1,916.05 1,914.41 1,915.32 0.0K
15:20 1,915.37 1,915.37 1,913.62 1,915.10 0.0K
15:21 1,915.40 1,916.10 1,915.40 1,915.93 0.0K
15:22 1,915.83 1,916.58 1,915.70 1,916.58 0.0K
15:23 1,916.55 1,916.55 1,913.96 1,914.21 0.0K
15:24 1,913.91 1,913.91 1,912.32 1,912.50 0.0K
15:25 1,912.52 1,913.51 1,911.67 1,913.51 0.0K
15:26 1,913.46 1,913.82 1,912.39 1,913.82 0.0K
15:27 1,913.61 1,914.86 1,913.49 1,914.85 0.0K
15:28 1,915.09 1,917.24 1,915.09 1,916.89 0.0K
15:29 1,916.93 1,917.56 1,916.73 1,917.14 0.0K
15:30 1,917.01 1,918.01 1,916.54 1,918.01 0.0K
15:31 1,917.83 1,917.83 1,916.34 1,916.89 0.0K
15:32 1,917.03 1,917.03 1,915.56 1,915.56 0.0K
15:33 1,915.43 1,915.49 1,913.00 1,913.16 0.0K
15:34 1,913.66 1,914.74 1,911.22 1,914.73 0.0K
15:35 1,914.67 1,915.34 1,913.92 1,915.34 0.0K
15:36 1,915.49 1,916.18 1,915.20 1,915.54 0.0K
15:37 1,915.68 1,916.07 1,914.09 1,914.09 0.0K
15:38 1,914.11 1,914.63 1,913.10 1,913.32 0.0K
15:39 1,913.13 1,913.96 1,913.13 1,913.57 0.0K
15:40 1,912.82 1,912.82 1,910.52 1,911.44 0.0K
15:41 1,911.73 1,911.99 1,906.87 1,907.74 0.0K
15:42 1,908.16 1,908.19 1,906.58 1,907.91 0.0K
15:43 1,907.95 1,908.66 1,906.46 1,906.58 0.0K
15:44 1,906.19 1,907.29 1,905.61 1,906.30 0.0K
15:45 1,906.01 1,906.66 1,903.66 1,906.37 0.0K
15:46 1,906.77 1,909.06 1,906.35 1,906.35 0.0K
15:47 1,906.47 1,906.47 1,904.71 1,905.50 0.0K
15:48 1,905.57 1,907.89 1,905.46 1,907.89 0.0K
15:49 1,908.19 1,910.87 1,908.19 1,909.71 0.0K
15:50 1,909.56 1,909.56 1,907.94 1,907.96 0.0K
15:51 1,908.06 1,909.19 1,908.06 1,908.25 0.0K
15:52 1,908.37 1,908.37 1,906.17 1,906.29 0.0K
15:53 1,906.30 1,907.87 1,906.24 1,907.87 0.0K
15:54 1,907.77 1,908.56 1,907.43 1,907.54 0.0K
15:55 1,907.37 1,908.12 1,906.74 1,906.74 0.0K
15:56 1,906.83 1,909.17 1,906.82 1,909.17 0.0K
15:57 1,909.18 1,910.68 1,909.18 1,910.19 0.0K
15:58 1,909.58 1,909.82 1,907.89 1,908.04 0.0K
15:59 1,908.64 1,911.30 1,908.47 1,911.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据