HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,076.44 2,076.44 2,075.34 2,075.65 0.0K
09:29 2,075.54 2,076.66 2,075.54 2,076.52 0.0K
09:30 2,076.57 2,077.05 2,076.45 2,077.04 0.0K
09:31 2,077.39 2,078.34 2,077.11 2,078.05 0.0K
09:32 2,078.30 2,078.87 2,077.67 2,078.87 0.0K
09:33 2,078.77 2,078.89 2,074.98 2,076.85 0.0K
09:34 2,076.96 2,077.59 2,076.63 2,077.41 0.0K
09:35 2,077.50 2,078.39 2,077.11 2,077.11 0.0K
09:36 2,077.17 2,077.70 2,076.46 2,076.46 0.0K
09:37 2,076.54 2,077.32 2,076.45 2,077.32 0.0K
09:38 2,077.29 2,078.51 2,077.21 2,078.43 0.0K
09:39 2,078.30 2,078.30 2,077.52 2,077.52 0.0K
09:40 2,077.48 2,078.51 2,077.41 2,077.95 0.0K
09:41 2,077.22 2,077.33 2,076.65 2,076.98 0.0K
09:42 2,077.11 2,077.11 2,076.12 2,076.59 0.0K
09:43 2,076.54 2,078.35 2,076.54 2,078.35 0.0K
09:44 2,078.46 2,078.47 2,076.63 2,076.63 0.0K
09:45 2,076.93 2,078.17 2,076.86 2,078.17 0.0K
09:46 2,078.00 2,078.00 2,076.78 2,076.92 0.0K
09:47 2,076.92 2,077.23 2,076.76 2,076.92 0.0K
09:48 2,076.74 2,076.90 2,076.13 2,076.13 0.0K
09:49 2,076.12 2,076.46 2,075.93 2,075.93 0.0K
09:50 2,076.18 2,076.33 2,075.17 2,075.35 0.0K
09:51 2,075.33 2,075.50 2,075.04 2,075.34 0.0K
09:52 2,075.39 2,075.47 2,074.91 2,075.20 0.0K
09:53 2,075.41 2,075.54 2,075.22 2,075.41 0.0K
09:54 2,075.54 2,075.91 2,075.48 2,075.50 0.0K
09:55 2,075.49 2,075.71 2,074.52 2,074.53 0.0K
09:56 2,074.55 2,074.71 2,074.38 2,074.42 0.0K
09:57 2,074.38 2,075.07 2,074.12 2,075.07 0.0K
09:58 2,075.07 2,075.09 2,074.44 2,074.79 0.0K
09:59 2,074.79 2,074.79 2,074.34 2,074.68 0.0K
10:00 2,074.83 2,074.91 2,074.02 2,074.02 0.0K
10:01 2,073.90 2,075.09 2,073.90 2,074.95 0.0K
10:02 2,074.95 2,075.12 2,073.12 2,073.12 0.0K
10:03 2,072.95 2,072.95 2,069.73 2,069.83 0.0K
10:04 2,069.72 2,069.83 2,069.57 2,069.59 0.0K
10:05 2,069.57 2,069.57 2,065.79 2,066.07 0.0K
10:06 2,066.25 2,066.68 2,064.68 2,064.81 0.0K
10:07 2,064.82 2,064.82 2,061.80 2,062.45 0.0K
10:08 2,062.45 2,063.86 2,061.82 2,062.23 0.0K
10:09 2,062.74 2,064.24 2,062.52 2,063.94 0.0K
10:10 2,063.92 2,063.93 2,062.61 2,063.04 0.0K
10:11 2,063.04 2,064.36 2,063.04 2,063.74 0.0K
10:12 2,063.90 2,064.21 2,063.78 2,063.92 0.0K
10:13 2,063.91 2,063.91 2,062.05 2,062.11 0.0K
10:14 2,062.10 2,062.10 2,058.41 2,059.14 0.0K
10:15 2,059.09 2,059.66 2,058.45 2,059.37 0.0K
10:16 2,058.90 2,058.90 2,057.31 2,057.54 0.0K
10:17 2,057.67 2,057.84 2,057.03 2,057.59 0.0K
10:18 2,058.21 2,060.14 2,058.12 2,060.14 0.0K
10:19 2,060.11 2,060.16 2,058.86 2,060.16 0.0K
10:20 2,060.01 2,060.54 2,058.85 2,060.43 0.0K
10:21 2,060.55 2,060.80 2,059.53 2,060.40 0.0K
10:22 2,060.42 2,061.29 2,060.42 2,061.16 0.0K
10:23 2,061.15 2,061.48 2,060.48 2,060.52 0.0K
10:24 2,060.52 2,060.82 2,059.81 2,060.82 0.0K
10:25 2,060.76 2,061.45 2,060.75 2,060.81 0.0K
10:26 2,060.23 2,061.30 2,059.88 2,061.30 0.0K
10:27 2,061.31 2,061.52 2,060.80 2,061.52 0.0K
10:28 2,061.97 2,062.32 2,061.66 2,062.12 0.0K
10:29 2,062.21 2,062.25 2,061.76 2,062.06 0.0K
10:30 2,062.07 2,062.90 2,061.61 2,062.57 0.0K
10:31 2,062.65 2,063.26 2,062.55 2,062.87 0.0K
10:32 2,062.87 2,062.89 2,060.62 2,060.65 0.0K
10:33 2,060.93 2,061.33 2,060.46 2,060.54 0.0K
10:34 2,060.54 2,060.77 2,060.01 2,060.66 0.0K
10:35 2,060.41 2,060.41 2,059.36 2,059.40 0.0K
10:36 2,059.43 2,059.88 2,058.76 2,058.79 0.0K
10:37 2,058.79 2,059.03 2,058.24 2,058.81 0.0K
10:38 2,058.82 2,060.90 2,058.77 2,060.90 0.0K
10:39 2,060.95 2,060.98 2,060.48 2,060.50 0.0K
10:40 2,060.48 2,060.48 2,059.16 2,059.50 0.0K
10:41 2,059.44 2,060.10 2,058.17 2,058.17 0.0K
10:42 2,058.16 2,058.44 2,057.71 2,057.77 0.0K
10:43 2,057.52 2,057.57 2,056.91 2,056.91 0.0K
10:44 2,056.89 2,057.21 2,056.89 2,056.92 0.0K
10:45 2,057.09 2,057.40 2,055.74 2,056.34 0.0K
10:46 2,056.51 2,056.74 2,055.63 2,056.43 0.0K
10:47 2,056.64 2,056.67 2,054.70 2,056.05 0.0K
10:48 2,056.05 2,056.48 2,055.59 2,056.02 0.0K
10:49 2,056.02 2,056.12 2,054.69 2,055.04 0.0K
10:50 2,055.06 2,055.20 2,054.00 2,054.28 0.0K
10:51 2,054.00 2,054.80 2,053.60 2,053.60 0.0K
10:52 2,053.73 2,054.66 2,053.73 2,054.59 0.0K
10:53 2,054.75 2,054.86 2,052.42 2,052.80 0.0K
10:54 2,052.80 2,053.23 2,052.31 2,052.54 0.0K
10:55 2,052.54 2,052.81 2,052.26 2,052.38 0.0K
10:56 2,052.38 2,052.38 2,051.28 2,051.63 0.0K
10:57 2,051.56 2,051.56 2,047.82 2,050.12 0.0K
10:58 2,050.20 2,050.35 2,048.61 2,048.61 0.0K
10:59 2,048.81 2,049.27 2,048.70 2,049.12 0.0K
11:00 2,048.97 2,050.58 2,047.83 2,050.48 0.0K
11:01 2,050.32 2,050.93 2,050.23 2,050.86 0.0K
11:02 2,050.85 2,051.47 2,050.72 2,051.34 0.0K
11:03 2,051.52 2,051.52 2,050.39 2,050.39 0.0K
11:04 2,050.33 2,050.56 2,049.82 2,050.25 0.0K
11:05 2,050.38 2,051.29 2,050.37 2,051.29 0.0K
11:06 2,051.89 2,052.52 2,051.89 2,052.36 0.0K
11:07 2,052.36 2,052.88 2,052.20 2,052.46 0.0K
11:08 2,052.46 2,053.19 2,052.46 2,053.17 0.0K
11:09 2,053.02 2,053.34 2,052.97 2,053.30 0.0K
11:10 2,053.09 2,053.61 2,051.28 2,051.28 0.0K
11:11 2,051.17 2,051.50 2,050.67 2,051.50 0.0K
11:12 2,051.36 2,052.62 2,051.22 2,052.51 0.0K
11:13 2,052.45 2,053.69 2,052.45 2,053.69 0.0K
11:14 2,053.69 2,053.69 2,052.17 2,052.17 0.0K
11:15 2,052.20 2,053.19 2,052.20 2,052.61 0.0K
11:16 2,052.48 2,052.48 2,051.18 2,051.18 0.0K
11:17 2,050.85 2,053.46 2,050.85 2,053.46 0.0K
11:18 2,053.47 2,055.14 2,053.47 2,055.14 0.0K
11:19 2,055.15 2,055.46 2,054.58 2,055.02 0.0K
11:20 2,055.02 2,055.02 2,054.11 2,054.45 0.0K
11:21 2,054.54 2,055.17 2,054.10 2,055.09 0.0K
11:22 2,055.18 2,055.58 2,054.96 2,055.34 0.0K
11:23 2,055.30 2,055.30 2,054.27 2,054.48 0.0K
11:24 2,054.47 2,054.85 2,054.23 2,054.49 0.0K
11:25 2,054.38 2,054.76 2,054.38 2,054.76 0.0K
11:26 2,054.75 2,055.41 2,054.75 2,054.93 0.0K
11:27 2,054.62 2,054.70 2,054.35 2,054.70 0.0K
11:28 2,054.97 2,055.26 2,054.97 2,055.05 0.0K
11:29 2,055.06 2,055.27 2,055.06 2,055.17 0.0K
11:30 2,055.17 2,055.17 2,054.28 2,054.28 0.0K
11:31 2,054.28 2,054.28 2,051.14 2,051.14 0.0K
11:32 2,050.97 2,051.84 2,050.97 2,051.69 0.0K
11:33 2,051.57 2,052.02 2,051.39 2,051.77 0.0K
11:34 2,051.74 2,052.42 2,051.35 2,052.42 0.0K
11:35 2,052.29 2,052.29 2,051.32 2,051.32 0.0K
11:36 2,051.31 2,051.31 2,047.73 2,047.73 0.0K
11:37 2,047.44 2,048.19 2,047.13 2,048.19 0.0K
11:38 2,048.22 2,048.32 2,047.25 2,048.27 0.0K
11:39 2,048.27 2,048.27 2,047.32 2,047.56 0.0K
11:40 2,047.37 2,047.99 2,047.16 2,047.73 0.0K
11:41 2,047.55 2,047.55 2,046.41 2,047.31 0.0K
11:42 2,047.32 2,047.50 2,046.89 2,047.50 0.0K
11:43 2,047.50 2,047.56 2,044.74 2,045.15 0.0K
11:44 2,045.12 2,045.50 2,044.44 2,044.79 0.0K
11:45 2,044.94 2,045.98 2,044.09 2,044.09 0.0K
11:46 2,043.98 2,045.03 2,043.43 2,045.03 0.0K
11:47 2,044.91 2,045.45 2,044.70 2,045.39 0.0K
11:48 2,045.56 2,046.71 2,045.56 2,046.71 0.0K
11:49 2,046.52 2,047.21 2,046.45 2,047.15 0.0K
11:50 2,046.90 2,047.29 2,046.65 2,047.00 0.0K
11:51 2,046.87 2,046.87 2,045.49 2,045.49 0.0K
11:52 2,045.61 2,046.31 2,045.61 2,046.16 0.0K
11:53 2,046.13 2,047.28 2,045.66 2,047.13 0.0K
11:54 2,047.10 2,047.45 2,047.09 2,047.45 0.0K
11:55 2,047.45 2,047.61 2,047.12 2,047.12 0.0K
11:56 2,047.08 2,051.13 2,046.51 2,050.76 0.0K
11:57 2,050.53 2,050.64 2,049.35 2,049.49 0.0K
11:58 2,049.68 2,049.84 2,049.47 2,049.71 0.0K
11:59 2,049.69 2,049.84 2,049.07 2,049.32 0.0K
12:00 2,049.33 2,049.42 2,048.38 2,049.29 0.0K
12:01 2,049.09 2,051.17 2,049.09 2,050.33 0.0K
12:02 2,049.96 2,049.97 2,049.47 2,049.64 0.0K
12:03 2,049.87 2,051.13 2,049.48 2,051.13 0.0K
12:04 2,051.14 2,051.33 2,050.98 2,051.33 0.0K
12:05 2,051.33 2,051.74 2,051.20 2,051.35 0.0K
12:06 2,051.35 2,052.06 2,051.24 2,051.73 0.0K
12:07 2,052.25 2,053.06 2,052.25 2,053.02 0.0K
12:08 2,052.98 2,053.35 2,052.75 2,053.22 0.0K
12:09 2,053.21 2,053.59 2,052.92 2,053.49 0.0K
12:10 2,053.42 2,053.51 2,052.76 2,053.25 0.0K
12:11 2,053.57 2,053.72 2,053.34 2,053.72 0.0K
12:12 2,053.69 2,054.15 2,053.58 2,054.15 0.0K
12:13 2,054.29 2,054.29 2,053.98 2,054.20 0.0K
12:14 2,054.18 2,054.50 2,054.03 2,054.15 0.0K
12:15 2,054.15 2,054.15 2,051.42 2,051.63 0.0K
12:16 2,051.56 2,051.69 2,051.45 2,051.54 0.0K
12:17 2,051.52 2,051.52 2,050.65 2,051.22 0.0K
12:18 2,051.26 2,051.68 2,050.60 2,050.60 0.0K
12:19 2,050.60 2,050.76 2,050.13 2,050.13 0.0K
12:20 2,050.13 2,050.35 2,049.30 2,049.30 0.0K
12:21 2,049.30 2,049.33 2,049.06 2,049.24 0.0K
12:22 2,049.24 2,050.32 2,049.24 2,049.78 0.0K
12:23 2,049.76 2,050.36 2,049.76 2,050.36 0.0K
12:24 2,050.34 2,051.35 2,050.34 2,051.21 0.0K
12:25 2,051.35 2,051.74 2,050.54 2,051.74 0.0K
12:26 2,052.04 2,052.24 2,051.73 2,052.24 0.0K
12:27 2,052.19 2,053.25 2,051.95 2,053.25 0.0K
12:28 2,053.30 2,053.62 2,053.28 2,053.40 0.0K
12:29 2,053.30 2,053.51 2,053.21 2,053.28 0.0K
12:30 2,053.07 2,053.79 2,053.03 2,053.68 0.0K
12:31 2,053.83 2,054.24 2,053.67 2,054.24 0.0K
12:32 2,054.21 2,054.81 2,053.90 2,054.81 0.0K
12:33 2,054.73 2,055.61 2,054.72 2,055.45 0.0K
12:34 2,055.55 2,055.55 2,054.95 2,055.17 0.0K
12:35 2,055.17 2,055.19 2,054.30 2,054.47 0.0K
12:36 2,054.55 2,055.31 2,054.40 2,054.88 0.0K
12:37 2,054.89 2,055.20 2,054.87 2,054.87 0.0K
12:38 2,054.85 2,055.58 2,054.74 2,055.58 0.0K
12:39 2,055.70 2,056.34 2,055.70 2,056.30 0.0K
12:40 2,056.53 2,056.79 2,055.96 2,056.41 0.0K
12:41 2,056.34 2,056.54 2,055.58 2,056.50 0.0K
12:42 2,056.29 2,056.97 2,055.73 2,055.73 0.0K
12:43 2,055.84 2,056.04 2,055.67 2,055.77 0.0K
12:44 2,055.80 2,055.95 2,055.78 2,055.95 0.0K
12:45 2,055.94 2,056.16 2,054.66 2,054.73 0.0K
12:46 2,054.72 2,054.80 2,053.77 2,053.77 0.0K
12:47 2,053.59 2,053.78 2,052.98 2,052.99 0.0K
12:48 2,052.99 2,053.10 2,052.21 2,052.21 0.0K
12:49 2,052.21 2,052.47 2,051.73 2,051.80 0.0K
12:50 2,051.97 2,052.20 2,051.54 2,052.02 0.0K
12:51 2,051.89 2,052.85 2,051.89 2,052.84 0.0K
12:52 2,052.84 2,052.84 2,052.37 2,052.44 0.0K
12:53 2,052.44 2,052.87 2,052.08 2,052.76 0.0K
12:54 2,052.76 2,053.43 2,052.76 2,053.43 0.0K
12:55 2,053.45 2,053.59 2,053.30 2,053.56 0.0K
12:56 2,053.56 2,053.78 2,053.56 2,053.74 0.0K
12:57 2,053.44 2,053.44 2,052.78 2,052.93 0.0K
12:58 2,052.80 2,053.23 2,052.80 2,053.04 0.0K
12:59 2,053.04 2,053.38 2,052.95 2,053.10 0.0K
13:00 2,053.08 2,053.14 2,052.00 2,052.00 0.0K
13:01 2,052.01 2,052.01 2,051.13 2,051.20 0.0K
13:02 2,051.21 2,051.40 2,051.05 2,051.27 0.0K
13:03 2,051.37 2,051.71 2,051.26 2,051.45 0.0K
13:04 2,051.46 2,051.61 2,050.89 2,050.89 0.0K
13:05 2,050.94 2,051.20 2,050.85 2,050.89 0.0K
13:06 2,050.98 2,050.98 2,050.67 2,050.84 0.0K
13:07 2,050.82 2,051.35 2,050.71 2,051.19 0.0K
13:08 2,051.19 2,051.77 2,051.08 2,051.69 0.0K
13:09 2,051.69 2,051.75 2,051.40 2,051.74 0.0K
13:10 2,051.74 2,052.54 2,051.56 2,052.46 0.0K
13:11 2,052.33 2,053.21 2,052.30 2,053.07 0.0K
13:12 2,053.07 2,053.38 2,053.07 2,053.22 0.0K
13:13 2,053.18 2,053.22 2,052.70 2,052.95 0.0K
13:14 2,052.93 2,052.93 2,052.41 2,052.54 0.0K
13:15 2,052.55 2,052.93 2,052.10 2,052.16 0.0K
13:16 2,052.01 2,052.03 2,051.79 2,051.79 0.0K
13:17 2,051.69 2,052.67 2,051.69 2,052.58 0.0K
13:18 2,052.59 2,052.82 2,052.56 2,052.66 0.0K
13:19 2,052.66 2,053.09 2,052.66 2,052.89 0.0K
13:20 2,052.89 2,052.89 2,051.64 2,051.86 0.0K
13:21 2,051.88 2,052.27 2,051.62 2,052.27 0.0K
13:22 2,052.46 2,052.47 2,051.84 2,051.84 0.0K
13:23 2,051.85 2,051.88 2,050.74 2,050.74 0.0K
13:24 2,050.64 2,050.64 2,050.32 2,050.52 0.0K
13:25 2,050.52 2,051.11 2,050.36 2,051.11 0.0K
13:26 2,051.37 2,051.37 2,050.82 2,051.20 0.0K
13:27 2,051.20 2,051.54 2,051.20 2,051.49 0.0K
13:28 2,051.50 2,053.00 2,051.50 2,052.64 0.0K
13:29 2,052.66 2,052.77 2,052.59 2,052.65 0.0K
13:30 2,052.68 2,053.30 2,052.50 2,053.30 0.0K
13:31 2,053.30 2,054.18 2,053.28 2,054.18 0.0K
13:32 2,054.18 2,055.46 2,054.18 2,055.32 0.0K
13:33 2,055.70 2,057.59 2,055.70 2,057.59 0.0K
13:34 2,057.73 2,057.81 2,057.46 2,057.71 0.0K
13:35 2,057.70 2,057.70 2,056.72 2,056.89 0.0K
13:36 2,056.98 2,056.98 2,056.35 2,056.44 0.0K
13:37 2,056.41 2,057.08 2,056.22 2,057.07 0.0K
13:38 2,056.93 2,056.93 2,056.26 2,056.80 0.0K
13:39 2,056.81 2,057.47 2,056.04 2,057.47 0.0K
13:40 2,057.38 2,057.38 2,057.01 2,057.01 0.0K
13:41 2,057.01 2,057.62 2,056.89 2,057.60 0.0K
13:42 2,057.60 2,065.41 2,057.43 2,062.60 0.0K
13:43 2,062.43 2,063.29 2,061.81 2,062.96 0.0K
13:44 2,063.04 2,065.30 2,063.04 2,064.66 0.0K
13:45 2,064.64 2,064.85 2,063.02 2,063.06 0.0K
13:46 2,062.83 2,062.83 2,061.70 2,061.73 0.0K
13:47 2,061.84 2,061.84 2,060.70 2,061.24 0.0K
13:48 2,061.15 2,061.72 2,060.90 2,061.40 0.0K
13:49 2,061.42 2,061.47 2,061.03 2,061.23 0.0K
13:50 2,061.23 2,061.66 2,061.06 2,061.62 0.0K
13:51 2,061.30 2,062.34 2,061.30 2,062.34 0.0K
13:52 2,062.23 2,062.48 2,061.50 2,061.50 0.0K
13:53 2,061.44 2,061.65 2,060.41 2,061.36 0.0K
13:54 2,061.40 2,061.76 2,061.30 2,061.34 0.0K
13:55 2,061.34 2,061.96 2,061.08 2,061.96 0.0K
13:56 2,061.96 2,062.11 2,061.65 2,061.72 0.0K
13:57 2,061.72 2,061.96 2,060.56 2,060.58 0.0K
13:58 2,060.99 2,060.99 2,059.58 2,059.60 0.0K
13:59 2,059.42 2,059.66 2,059.20 2,059.58 0.0K
14:00 2,059.63 2,059.69 2,059.27 2,059.28 0.0K
14:01 2,059.57 2,059.57 2,057.94 2,057.94 0.0K
14:02 2,057.86 2,058.42 2,057.86 2,058.42 0.0K
14:03 2,058.39 2,058.77 2,057.40 2,057.57 0.0K
14:04 2,057.55 2,057.73 2,057.35 2,057.38 0.0K
14:05 2,057.47 2,058.29 2,057.33 2,058.29 0.0K
14:06 2,058.11 2,058.58 2,058.10 2,058.58 0.0K
14:07 2,058.58 2,059.44 2,058.58 2,059.39 0.0K
14:08 2,059.38 2,061.03 2,059.38 2,061.02 0.0K
14:09 2,061.02 2,061.09 2,061.01 2,061.09 0.0K
14:10 2,061.23 2,062.26 2,061.23 2,062.01 0.0K
14:11 2,062.02 2,062.31 2,061.71 2,062.31 0.0K
14:12 2,062.31 2,062.31 2,061.79 2,061.83 0.0K
14:13 2,061.53 2,061.56 2,060.88 2,060.90 0.0K
14:14 2,060.82 2,061.20 2,060.68 2,061.10 0.0K
14:15 2,061.10 2,061.10 2,060.53 2,060.53 0.0K
14:16 2,060.53 2,060.53 2,060.34 2,060.35 0.0K
14:17 2,059.77 2,060.39 2,059.58 2,059.99 0.0K
14:18 2,059.81 2,060.10 2,059.81 2,059.96 0.0K
14:19 2,060.06 2,060.79 2,060.05 2,060.79 0.0K
14:20 2,060.94 2,061.47 2,060.87 2,061.47 0.0K
14:21 2,061.47 2,061.85 2,061.23 2,061.31 0.0K
14:22 2,061.31 2,062.01 2,061.30 2,062.01 0.0K
14:23 2,062.00 2,062.11 2,061.58 2,061.78 0.0K
14:24 2,061.78 2,061.85 2,061.56 2,061.70 0.0K
14:25 2,061.25 2,061.28 2,061.18 2,061.23 0.0K
14:26 2,061.23 2,062.69 2,061.22 2,062.69 0.0K
14:27 2,062.77 2,062.77 2,061.79 2,062.07 0.0K
14:28 2,062.06 2,062.36 2,060.81 2,060.81 0.0K
14:29 2,059.80 2,060.34 2,059.71 2,059.83 0.0K
14:30 2,059.82 2,060.17 2,059.75 2,060.07 0.0K
14:31 2,060.06 2,060.06 2,059.23 2,059.76 0.0K
14:32 2,059.76 2,061.00 2,059.76 2,060.98 0.0K
14:33 2,061.05 2,061.19 2,060.68 2,061.16 0.0K
14:34 2,061.16 2,061.93 2,061.16 2,061.79 0.0K
14:35 2,061.79 2,063.42 2,061.55 2,063.04 0.0K
14:36 2,063.05 2,063.13 2,062.22 2,062.26 0.0K
14:37 2,062.26 2,062.26 2,062.16 2,062.16 0.0K
14:38 2,061.92 2,062.64 2,061.92 2,062.64 0.0K
14:39 2,062.68 2,062.68 2,061.13 2,061.25 0.0K
14:40 2,061.38 2,062.54 2,061.27 2,062.47 0.0K
14:41 2,062.68 2,063.91 2,062.68 2,063.91 0.0K
14:42 2,064.05 2,064.76 2,063.87 2,064.70 0.0K
14:43 2,064.67 2,064.68 2,064.10 2,064.14 0.0K
14:44 2,064.13 2,064.65 2,064.13 2,064.45 0.0K
14:45 2,064.46 2,064.69 2,063.72 2,063.80 0.0K
14:46 2,063.66 2,064.64 2,063.66 2,063.94 0.0K
14:47 2,063.94 2,064.44 2,063.87 2,064.44 0.0K
14:48 2,064.45 2,065.02 2,064.45 2,065.02 0.0K
14:49 2,065.01 2,065.01 2,064.31 2,064.86 0.0K
14:50 2,064.70 2,065.36 2,064.34 2,065.00 0.0K
14:51 2,064.71 2,065.80 2,064.19 2,065.80 0.0K
14:52 2,065.79 2,066.00 2,065.53 2,065.72 0.0K
14:53 2,065.68 2,065.68 2,065.31 2,065.45 0.0K
14:54 2,065.41 2,066.28 2,065.37 2,066.22 0.0K
14:55 2,066.22 2,066.46 2,065.68 2,065.68 0.0K
14:56 2,065.58 2,067.91 2,065.58 2,067.85 0.0K
14:57 2,067.85 2,068.94 2,067.76 2,068.92 0.0K
14:58 2,068.94 2,069.29 2,067.77 2,067.84 0.0K
14:59 2,067.84 2,068.54 2,067.73 2,067.73 0.0K
15:00 2,067.73 2,067.73 2,066.80 2,066.91 0.0K
15:01 2,066.91 2,066.91 2,066.13 2,066.32 0.0K
15:02 2,066.36 2,066.38 2,065.87 2,066.07 0.0K
15:03 2,066.64 2,067.57 2,066.48 2,067.37 0.0K
15:04 2,067.09 2,067.12 2,066.98 2,067.07 0.0K
15:05 2,067.09 2,067.11 2,065.69 2,065.69 0.0K
15:06 2,065.69 2,065.91 2,064.90 2,065.28 0.0K
15:07 2,065.30 2,065.30 2,064.53 2,064.84 0.0K
15:08 2,064.84 2,065.16 2,064.81 2,064.91 0.0K
15:09 2,064.71 2,064.90 2,064.44 2,064.64 0.0K
15:10 2,064.67 2,064.77 2,064.19 2,064.77 0.0K
15:11 2,064.70 2,064.88 2,064.37 2,064.88 0.0K
15:12 2,064.93 2,065.27 2,064.63 2,065.27 0.0K
15:13 2,065.27 2,066.06 2,065.17 2,066.06 0.0K
15:14 2,066.06 2,066.13 2,065.85 2,065.85 0.0K
15:15 2,065.85 2,067.06 2,065.85 2,067.06 0.0K
15:16 2,067.07 2,067.66 2,066.68 2,067.66 0.0K
15:17 2,067.66 2,068.26 2,067.64 2,068.23 0.0K
15:18 2,068.35 2,068.47 2,067.64 2,067.67 0.0K
15:19 2,067.88 2,067.88 2,066.53 2,066.71 0.0K
15:20 2,066.77 2,067.08 2,066.58 2,066.58 0.0K
15:21 2,066.60 2,066.75 2,065.65 2,065.65 0.0K
15:22 2,065.86 2,065.86 2,064.91 2,065.02 0.0K
15:23 2,064.62 2,064.62 2,064.01 2,064.01 0.0K
15:24 2,064.01 2,064.69 2,064.01 2,064.69 0.0K
15:25 2,064.69 2,065.58 2,064.69 2,065.58 0.0K
15:26 2,065.63 2,067.10 2,065.63 2,067.10 0.0K
15:27 2,067.21 2,067.52 2,067.21 2,067.24 0.0K
15:28 2,067.23 2,068.17 2,067.23 2,068.17 0.0K
15:29 2,068.17 2,069.75 2,068.17 2,069.61 0.0K
15:30 2,069.64 2,070.77 2,069.45 2,070.32 0.0K
15:31 2,070.22 2,071.48 2,070.19 2,071.48 0.0K
15:32 2,071.33 2,071.33 2,069.38 2,070.55 0.0K
15:33 2,070.63 2,070.96 2,068.73 2,069.02 0.0K
15:34 2,069.45 2,069.68 2,068.45 2,069.27 0.0K
15:35 2,069.12 2,070.41 2,069.12 2,069.51 0.0K
15:36 2,069.51 2,069.81 2,068.98 2,069.40 0.0K
15:37 2,069.41 2,069.67 2,069.13 2,069.45 0.0K
15:38 2,069.35 2,070.08 2,069.01 2,070.08 0.0K
15:39 2,070.07 2,070.57 2,070.07 2,070.57 0.0K
15:40 2,070.57 2,071.42 2,070.55 2,071.42 0.0K
15:41 2,071.42 2,071.81 2,071.13 2,071.13 0.0K
15:42 2,071.13 2,071.23 2,069.94 2,069.96 0.0K
15:43 2,069.49 2,069.72 2,069.09 2,069.09 0.0K
15:44 2,069.32 2,069.52 2,069.05 2,069.37 0.0K
15:45 2,069.37 2,070.42 2,068.54 2,068.77 0.0K
15:46 2,068.80 2,071.02 2,068.69 2,071.02 0.0K
15:47 2,070.95 2,071.43 2,069.96 2,071.20 0.0K
15:48 2,070.94 2,071.31 2,069.97 2,070.11 0.0K
15:49 2,070.10 2,070.32 2,069.87 2,070.24 0.0K
15:50 2,070.36 2,070.49 2,069.87 2,070.37 0.0K
15:51 2,070.23 2,071.58 2,069.99 2,069.99 0.0K
15:52 2,070.00 2,070.11 2,069.15 2,069.15 0.0K
15:53 2,069.10 2,069.19 2,068.62 2,068.62 0.0K
15:54 2,068.62 2,069.06 2,068.48 2,068.76 0.0K
15:55 2,069.09 2,069.69 2,068.97 2,069.53 0.0K
15:56 2,069.64 2,070.55 2,069.64 2,070.42 0.0K
15:57 2,070.47 2,071.14 2,070.20 2,070.57 0.0K
15:58 2,070.64 2,070.82 2,070.47 2,070.48 0.0K
15:59 2,070.37 2,070.64 2,069.63 2,070.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据