HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,071.85 2,071.85 2,069.50 2,070.46 0.0K
09:29 2,070.31 2,070.64 2,069.52 2,070.40 0.0K
09:30 2,070.35 2,070.35 2,063.21 2,063.96 0.0K
09:31 2,063.64 2,064.36 2,059.38 2,059.38 0.0K
09:32 2,059.70 2,059.70 2,057.22 2,059.63 0.0K
09:33 2,059.76 2,063.60 2,059.76 2,063.30 0.0K
09:34 2,063.22 2,063.71 2,062.45 2,063.45 0.0K
09:35 2,063.46 2,063.46 2,059.23 2,059.23 0.0K
09:36 2,059.18 2,060.88 2,059.18 2,060.23 0.0K
09:37 2,060.89 2,062.40 2,060.83 2,061.76 0.0K
09:38 2,061.76 2,063.38 2,061.76 2,063.00 0.0K
09:39 2,063.24 2,064.79 2,063.24 2,064.79 0.0K
09:40 2,065.05 2,065.26 2,064.34 2,065.23 0.0K
09:41 2,065.73 2,067.16 2,065.73 2,066.91 0.0K
09:42 2,066.49 2,066.49 2,064.83 2,064.83 0.0K
09:43 2,064.77 2,065.95 2,064.60 2,065.90 0.0K
09:44 2,065.81 2,066.07 2,064.97 2,065.73 0.0K
09:45 2,065.94 2,066.26 2,063.92 2,064.07 0.0K
09:46 2,064.05 2,064.36 2,063.67 2,063.86 0.0K
09:47 2,063.94 2,063.94 2,062.15 2,062.93 0.0K
09:48 2,062.93 2,063.97 2,062.68 2,063.36 0.0K
09:49 2,063.27 2,065.48 2,063.13 2,064.95 0.0K
09:50 2,065.03 2,067.64 2,064.96 2,066.63 0.0K
09:51 2,066.60 2,067.61 2,066.60 2,067.53 0.0K
09:52 2,067.88 2,068.00 2,067.06 2,067.17 0.0K
09:53 2,067.45 2,067.45 2,065.91 2,065.91 0.0K
09:54 2,066.00 2,066.00 2,064.00 2,064.00 0.0K
09:55 2,063.83 2,063.83 2,061.82 2,061.89 0.0K
09:56 2,061.86 2,063.21 2,061.86 2,062.97 0.0K
09:57 2,063.08 2,063.22 2,062.51 2,063.04 0.0K
09:58 2,063.04 2,063.26 2,062.20 2,063.25 0.0K
09:59 2,063.44 2,065.52 2,063.41 2,065.17 0.0K
10:00 2,065.40 2,066.22 2,064.59 2,066.15 0.0K
10:01 2,065.89 2,066.72 2,065.46 2,066.72 0.0K
10:02 2,066.41 2,067.34 2,065.98 2,067.29 0.0K
10:03 2,067.23 2,067.24 2,065.64 2,065.75 0.0K
10:04 2,065.76 2,065.89 2,065.45 2,065.64 0.0K
10:05 2,065.63 2,065.63 2,063.81 2,063.97 0.0K
10:06 2,063.91 2,064.35 2,063.45 2,063.56 0.0K
10:07 2,063.28 2,063.63 2,063.13 2,063.35 0.0K
10:08 2,063.56 2,064.16 2,063.43 2,064.11 0.0K
10:09 2,063.99 2,066.22 2,062.54 2,065.00 0.0K
10:10 2,065.00 2,065.00 2,063.12 2,063.52 0.0K
10:11 2,063.76 2,065.52 2,063.38 2,064.16 0.0K
10:12 2,064.14 2,064.57 2,064.06 2,064.36 0.0K
10:13 2,064.37 2,064.67 2,064.17 2,064.54 0.0K
10:14 2,064.50 2,064.50 2,063.32 2,064.33 0.0K
10:15 2,064.47 2,064.64 2,064.00 2,064.41 0.0K
10:16 2,064.47 2,065.63 2,064.47 2,065.63 0.0K
10:17 2,065.82 2,065.82 2,064.85 2,065.60 0.0K
10:18 2,065.60 2,066.28 2,065.60 2,066.28 0.0K
10:19 2,066.22 2,067.33 2,066.22 2,066.73 0.0K
10:20 2,066.66 2,066.90 2,066.27 2,066.75 0.0K
10:21 2,066.65 2,067.17 2,066.58 2,066.99 0.0K
10:22 2,066.96 2,069.22 2,066.52 2,068.58 0.0K
10:23 2,068.15 2,069.26 2,068.15 2,068.80 0.0K
10:24 2,068.62 2,068.82 2,066.89 2,066.92 0.0K
10:25 2,067.16 2,068.54 2,066.75 2,068.54 0.0K
10:26 2,068.55 2,069.47 2,067.99 2,069.47 0.0K
10:27 2,069.40 2,069.80 2,069.17 2,069.55 0.0K
10:28 2,069.43 2,070.27 2,069.07 2,070.27 0.0K
10:29 2,070.22 2,070.22 2,069.49 2,069.98 0.0K
10:30 2,070.00 2,070.00 2,066.53 2,066.79 0.0K
10:31 2,066.87 2,067.13 2,065.60 2,065.60 0.0K
10:32 2,065.76 2,066.03 2,065.01 2,065.01 0.0K
10:33 2,065.18 2,066.52 2,065.07 2,066.44 0.0K
10:34 2,066.44 2,068.69 2,066.44 2,068.47 0.0K
10:35 2,068.42 2,068.42 2,066.45 2,067.43 0.0K
10:36 2,067.47 2,067.97 2,066.90 2,067.68 0.0K
10:37 2,067.52 2,067.52 2,066.11 2,066.41 0.0K
10:38 2,066.41 2,066.41 2,065.30 2,065.73 0.0K
10:39 2,065.61 2,066.18 2,065.18 2,065.92 0.0K
10:40 2,066.06 2,066.06 2,065.08 2,065.50 0.0K
10:41 2,065.48 2,065.67 2,064.79 2,065.04 0.0K
10:42 2,065.18 2,065.82 2,065.15 2,065.82 0.0K
10:43 2,065.71 2,067.39 2,065.71 2,066.83 0.0K
10:44 2,066.82 2,066.82 2,065.18 2,065.18 0.0K
10:45 2,064.68 2,065.58 2,064.41 2,065.58 0.0K
10:46 2,065.66 2,066.48 2,065.26 2,066.31 0.0K
10:47 2,066.31 2,066.91 2,065.67 2,065.67 0.0K
10:48 2,065.81 2,066.25 2,065.77 2,066.25 0.0K
10:49 2,066.36 2,067.46 2,066.00 2,067.33 0.0K
10:50 2,067.45 2,067.45 2,065.55 2,066.14 0.0K
10:51 2,066.25 2,066.34 2,065.61 2,065.61 0.0K
10:52 2,065.69 2,065.69 2,064.87 2,064.87 0.0K
10:53 2,064.56 2,064.56 2,062.93 2,062.93 0.0K
10:54 2,063.15 2,063.60 2,062.92 2,063.60 0.0K
10:55 2,063.33 2,064.09 2,062.81 2,063.00 0.0K
10:56 2,063.10 2,064.01 2,062.97 2,064.01 0.0K
10:57 2,064.00 2,064.00 2,063.23 2,063.24 0.0K
10:58 2,063.20 2,063.61 2,063.06 2,063.09 0.0K
10:59 2,063.10 2,063.56 2,062.97 2,063.30 0.0K
11:00 2,063.41 2,063.87 2,062.23 2,063.87 0.0K
11:01 2,063.91 2,064.44 2,063.49 2,063.49 0.0K
11:02 2,063.53 2,063.53 2,062.16 2,062.41 0.0K
11:03 2,062.41 2,062.47 2,060.14 2,060.14 0.0K
11:04 2,059.86 2,060.55 2,058.84 2,060.55 0.0K
11:05 2,060.57 2,060.63 2,059.79 2,060.60 0.0K
11:06 2,060.51 2,060.96 2,059.78 2,060.96 0.0K
11:07 2,061.21 2,062.32 2,061.21 2,062.18 0.0K
11:08 2,062.17 2,063.27 2,062.17 2,063.23 0.0K
11:09 2,063.25 2,063.77 2,063.18 2,063.67 0.0K
11:10 2,063.73 2,064.76 2,063.57 2,064.59 0.0K
11:11 2,064.50 2,065.35 2,064.50 2,065.35 0.0K
11:12 2,065.38 2,065.60 2,063.92 2,063.92 0.0K
11:13 2,063.67 2,063.79 2,062.50 2,062.50 0.0K
11:14 2,062.54 2,062.54 2,061.64 2,061.64 0.0K
11:15 2,061.57 2,061.57 2,059.35 2,059.99 0.0K
11:16 2,060.03 2,060.03 2,057.69 2,057.69 0.0K
11:17 2,058.19 2,058.20 2,054.49 2,054.75 0.0K
11:18 2,054.69 2,054.89 2,053.15 2,054.21 0.0K
11:19 2,054.32 2,054.47 2,052.80 2,053.95 0.0K
11:20 2,054.02 2,055.01 2,053.64 2,054.10 0.0K
11:21 2,054.23 2,054.23 2,049.28 2,050.73 0.0K
11:22 2,050.65 2,052.21 2,050.26 2,050.58 0.0K
11:23 2,050.91 2,051.85 2,050.35 2,051.85 0.0K
11:24 2,051.64 2,053.31 2,051.64 2,053.08 0.0K
11:25 2,053.36 2,055.07 2,052.95 2,055.07 0.0K
11:26 2,055.07 2,055.40 2,054.70 2,055.12 0.0K
11:27 2,055.01 2,055.01 2,053.79 2,053.92 0.0K
11:28 2,053.89 2,055.00 2,053.33 2,054.60 0.0K
11:29 2,054.73 2,054.74 2,053.75 2,053.75 0.0K
11:30 2,053.70 2,054.79 2,053.18 2,054.24 0.0K
11:31 2,054.80 2,055.45 2,054.78 2,055.45 0.0K
11:32 2,055.45 2,055.62 2,054.77 2,055.13 0.0K
11:33 2,055.25 2,055.28 2,054.18 2,055.12 0.0K
11:34 2,055.26 2,055.26 2,050.83 2,050.83 0.0K
11:35 2,050.02 2,050.09 2,047.18 2,049.60 0.0K
11:36 2,049.48 2,050.49 2,048.73 2,050.13 0.0K
11:37 2,050.16 2,050.31 2,048.71 2,048.87 0.0K
11:38 2,048.70 2,048.84 2,046.70 2,046.87 0.0K
11:39 2,047.04 2,048.49 2,045.63 2,046.22 0.0K
11:40 2,045.99 2,046.07 2,044.22 2,044.40 0.0K
11:41 2,044.13 2,045.83 2,044.01 2,045.73 0.0K
11:42 2,045.80 2,046.60 2,045.41 2,045.41 0.0K
11:43 2,045.41 2,046.69 2,045.41 2,046.37 0.0K
11:44 2,046.49 2,046.49 2,045.31 2,045.84 0.0K
11:45 2,045.69 2,048.44 2,045.69 2,048.11 0.0K
11:46 2,048.07 2,048.07 2,046.07 2,046.07 0.0K
11:47 2,046.17 2,046.75 2,045.06 2,045.93 0.0K
11:48 2,046.11 2,047.43 2,046.03 2,046.45 0.0K
11:49 2,046.37 2,046.37 2,044.54 2,044.63 0.0K
11:50 2,044.52 2,045.42 2,043.34 2,045.42 0.0K
11:51 2,045.50 2,046.78 2,045.28 2,046.70 0.0K
11:52 2,046.68 2,047.85 2,045.83 2,047.85 0.0K
11:53 2,048.16 2,048.16 2,046.21 2,046.59 0.0K
11:54 2,046.40 2,046.53 2,045.55 2,045.60 0.0K
11:55 2,045.59 2,045.63 2,042.81 2,042.98 0.0K
11:56 2,042.97 2,042.97 2,041.90 2,042.07 0.0K
11:57 2,042.01 2,043.70 2,041.89 2,043.70 0.0K
11:58 2,043.62 2,044.47 2,043.31 2,044.47 0.0K
11:59 2,044.45 2,044.60 2,043.53 2,044.20 0.0K
12:00 2,043.72 2,043.72 2,042.06 2,042.06 0.0K
12:01 2,042.46 2,043.49 2,041.42 2,041.73 0.0K
12:02 2,041.72 2,041.72 2,038.99 2,039.25 0.0K
12:03 2,039.05 2,039.84 2,037.82 2,039.84 0.0K
12:04 2,039.94 2,042.61 2,039.86 2,042.47 0.0K
12:05 2,042.21 2,043.24 2,041.32 2,041.47 0.0K
12:06 2,041.63 2,044.23 2,041.29 2,043.95 0.0K
12:07 2,044.12 2,045.48 2,044.12 2,045.35 0.0K
12:08 2,045.01 2,047.18 2,045.01 2,047.15 0.0K
12:09 2,046.87 2,047.09 2,046.63 2,046.89 0.0K
12:10 2,047.08 2,047.08 2,045.64 2,045.77 0.0K
12:11 2,045.78 2,047.10 2,045.62 2,047.10 0.0K
12:12 2,047.18 2,047.67 2,046.98 2,047.13 0.0K
12:13 2,047.30 2,048.11 2,047.30 2,047.63 0.0K
12:14 2,047.79 2,047.79 2,046.54 2,047.34 0.0K
12:15 2,046.98 2,046.98 2,043.46 2,043.46 0.0K
12:16 2,043.35 2,043.47 2,041.59 2,042.29 0.0K
12:17 2,042.55 2,043.31 2,042.42 2,043.28 0.0K
12:18 2,043.13 2,044.22 2,043.13 2,044.16 0.0K
12:19 2,044.19 2,044.35 2,043.07 2,044.12 0.0K
12:20 2,044.15 2,044.15 2,043.31 2,043.31 0.0K
12:21 2,043.51 2,044.55 2,042.95 2,044.55 0.0K
12:22 2,044.64 2,049.46 2,044.64 2,047.25 0.0K
12:23 2,047.08 2,047.51 2,046.87 2,047.09 0.0K
12:24 2,047.38 2,048.31 2,047.38 2,048.31 0.0K
12:25 2,048.10 2,048.30 2,047.06 2,047.12 0.0K
12:26 2,046.89 2,046.89 2,045.81 2,045.94 0.0K
12:27 2,045.65 2,046.37 2,045.65 2,046.37 0.0K
12:28 2,046.48 2,046.53 2,046.13 2,046.14 0.0K
12:29 2,046.16 2,046.16 2,044.14 2,044.21 0.0K
12:30 2,044.21 2,044.21 2,043.48 2,043.48 0.0K
12:31 2,043.43 2,043.59 2,042.42 2,042.82 0.0K
12:32 2,042.31 2,043.59 2,042.16 2,043.51 0.0K
12:33 2,043.30 2,045.54 2,043.02 2,045.50 0.0K
12:34 2,045.61 2,045.78 2,045.40 2,045.74 0.0K
12:35 2,045.78 2,046.04 2,044.94 2,046.04 0.0K
12:36 2,046.04 2,046.48 2,045.31 2,045.62 0.0K
12:37 2,045.67 2,046.85 2,044.96 2,046.82 0.0K
12:38 2,046.82 2,046.91 2,045.50 2,045.73 0.0K
12:39 2,045.46 2,045.66 2,045.07 2,045.48 0.0K
12:40 2,045.53 2,045.56 2,044.12 2,044.32 0.0K
12:41 2,044.14 2,045.14 2,044.14 2,044.95 0.0K
12:42 2,044.95 2,046.58 2,044.85 2,046.58 0.0K
12:43 2,046.55 2,046.59 2,046.12 2,046.32 0.0K
12:44 2,046.31 2,046.68 2,046.07 2,046.68 0.0K
12:45 2,046.74 2,046.99 2,045.68 2,046.91 0.0K
12:46 2,046.81 2,046.94 2,045.97 2,046.06 0.0K
12:47 2,045.92 2,045.92 2,045.01 2,045.01 0.0K
12:48 2,045.15 2,045.53 2,045.12 2,045.38 0.0K
12:49 2,045.46 2,045.70 2,044.45 2,045.70 0.0K
12:50 2,045.55 2,045.55 2,043.93 2,043.93 0.0K
12:51 2,043.90 2,044.75 2,043.90 2,044.75 0.0K
12:52 2,044.68 2,046.54 2,044.35 2,046.49 0.0K
12:53 2,046.33 2,046.99 2,045.49 2,045.49 0.0K
12:54 2,045.31 2,045.48 2,044.19 2,044.30 0.0K
12:55 2,044.19 2,044.19 2,043.22 2,043.43 0.0K
12:56 2,043.65 2,043.79 2,043.32 2,043.33 0.0K
12:57 2,043.40 2,044.93 2,043.40 2,044.93 0.0K
12:58 2,044.88 2,046.29 2,044.88 2,045.98 0.0K
12:59 2,046.07 2,046.35 2,045.90 2,046.04 0.0K
13:00 2,046.05 2,046.25 2,045.05 2,045.94 0.0K
13:01 2,045.84 2,046.09 2,045.38 2,045.50 0.0K
13:02 2,045.57 2,046.14 2,044.53 2,044.53 0.0K
13:03 2,044.38 2,044.57 2,044.13 2,044.14 0.0K
13:04 2,044.30 2,045.59 2,044.10 2,045.41 0.0K
13:05 2,045.41 2,046.19 2,044.44 2,044.44 0.0K
13:06 2,044.41 2,045.34 2,044.24 2,045.34 0.0K
13:07 2,045.14 2,046.06 2,045.11 2,046.06 0.0K
13:08 2,046.65 2,046.65 2,045.42 2,045.61 0.0K
13:09 2,045.55 2,046.30 2,043.90 2,044.08 0.0K
13:10 2,044.21 2,044.67 2,043.49 2,043.75 0.0K
13:11 2,043.73 2,043.88 2,043.19 2,043.25 0.0K
13:12 2,043.25 2,043.89 2,042.74 2,042.94 0.0K
13:13 2,042.88 2,043.14 2,042.81 2,043.03 0.0K
13:14 2,042.88 2,042.88 2,042.19 2,042.19 0.0K
13:15 2,042.05 2,042.22 2,041.54 2,041.54 0.0K
13:16 2,041.42 2,043.16 2,041.42 2,043.15 0.0K
13:17 2,043.15 2,043.81 2,042.73 2,043.50 0.0K
13:18 2,043.73 2,044.80 2,043.73 2,044.80 0.0K
13:19 2,044.89 2,045.66 2,044.02 2,044.02 0.0K
13:20 2,044.12 2,044.51 2,043.36 2,044.36 0.0K
13:21 2,044.46 2,045.17 2,044.30 2,045.08 0.0K
13:22 2,045.08 2,045.70 2,045.08 2,045.28 0.0K
13:23 2,045.33 2,046.06 2,044.97 2,045.75 0.0K
13:24 2,045.77 2,046.59 2,045.75 2,045.91 0.0K
13:25 2,045.81 2,046.85 2,045.81 2,046.75 0.0K
13:26 2,046.79 2,047.21 2,046.19 2,047.09 0.0K
13:27 2,046.68 2,046.99 2,046.19 2,046.39 0.0K
13:28 2,046.39 2,046.83 2,045.81 2,046.80 0.0K
13:29 2,046.80 2,047.75 2,046.80 2,047.32 0.0K
13:30 2,047.35 2,047.57 2,046.99 2,047.45 0.0K
13:31 2,047.55 2,049.17 2,047.55 2,048.68 0.0K
13:32 2,048.66 2,049.63 2,048.66 2,049.63 0.0K
13:33 2,049.55 2,049.63 2,049.09 2,049.55 0.0K
13:34 2,049.50 2,051.24 2,049.34 2,050.97 0.0K
13:35 2,050.46 2,050.49 2,048.44 2,048.44 0.0K
13:36 2,048.43 2,049.10 2,048.42 2,049.06 0.0K
13:37 2,049.06 2,049.63 2,048.50 2,048.79 0.0K
13:38 2,048.79 2,048.89 2,047.57 2,047.57 0.0K
13:39 2,047.39 2,047.61 2,046.44 2,046.51 0.0K
13:40 2,046.51 2,046.51 2,043.86 2,043.99 0.0K
13:41 2,043.95 2,044.01 2,043.33 2,044.01 0.0K
13:42 2,043.96 2,045.76 2,043.96 2,045.76 0.0K
13:43 2,045.84 2,047.89 2,045.84 2,047.51 0.0K
13:44 2,047.36 2,047.96 2,047.29 2,047.68 0.0K
13:45 2,047.76 2,048.36 2,047.73 2,048.28 0.0K
13:46 2,048.20 2,048.99 2,047.97 2,048.70 0.0K
13:47 2,048.62 2,048.62 2,047.94 2,048.31 0.0K
13:48 2,048.27 2,048.73 2,048.19 2,048.73 0.0K
13:49 2,048.83 2,050.06 2,048.83 2,050.06 0.0K
13:50 2,050.06 2,050.72 2,049.58 2,050.50 0.0K
13:51 2,050.44 2,050.62 2,050.02 2,050.35 0.0K
13:52 2,050.35 2,050.94 2,049.98 2,050.94 0.0K
13:53 2,050.94 2,051.02 2,050.49 2,050.89 0.0K
13:54 2,050.89 2,050.89 2,049.98 2,049.98 0.0K
13:55 2,050.15 2,050.16 2,048.06 2,048.16 0.0K
13:56 2,048.15 2,049.49 2,048.15 2,049.48 0.0K
13:57 2,049.48 2,049.70 2,049.37 2,049.38 0.0K
13:58 2,049.42 2,049.42 2,048.49 2,048.74 0.0K
13:59 2,048.74 2,048.90 2,048.42 2,048.75 0.0K
14:00 2,048.72 2,049.02 2,047.51 2,047.79 0.0K
14:01 2,047.80 2,049.49 2,047.36 2,049.49 0.0K
14:02 2,049.47 2,049.92 2,049.32 2,049.87 0.0K
14:03 2,049.87 2,050.03 2,049.18 2,049.25 0.0K
14:04 2,049.19 2,050.27 2,048.86 2,050.27 0.0K
14:05 2,050.03 2,051.13 2,050.03 2,051.13 0.0K
14:06 2,051.33 2,052.56 2,051.02 2,052.50 0.0K
14:07 2,052.65 2,052.78 2,051.39 2,051.65 0.0K
14:08 2,051.65 2,052.76 2,051.50 2,052.34 0.0K
14:09 2,052.41 2,053.11 2,051.96 2,052.78 0.0K
14:10 2,052.76 2,052.97 2,052.48 2,052.56 0.0K
14:11 2,052.55 2,052.62 2,051.74 2,051.74 0.0K
14:12 2,051.79 2,052.45 2,051.79 2,052.45 0.0K
14:13 2,053.09 2,053.91 2,053.09 2,053.59 0.0K
14:14 2,053.42 2,053.99 2,053.05 2,053.05 0.0K
14:15 2,052.98 2,052.98 2,052.17 2,052.17 0.0K
14:16 2,052.13 2,052.77 2,051.92 2,052.77 0.0K
14:17 2,053.18 2,054.75 2,053.03 2,054.71 0.0K
14:18 2,054.86 2,054.91 2,054.20 2,054.72 0.0K
14:19 2,054.73 2,055.11 2,054.55 2,055.11 0.0K
14:20 2,055.08 2,055.27 2,054.97 2,055.12 0.0K
14:21 2,055.11 2,055.11 2,054.70 2,055.07 0.0K
14:22 2,055.07 2,055.14 2,053.57 2,053.57 0.0K
14:23 2,053.57 2,054.61 2,053.57 2,054.56 0.0K
14:24 2,054.57 2,054.65 2,053.84 2,053.93 0.0K
14:25 2,053.72 2,054.22 2,053.66 2,054.22 0.0K
14:26 2,054.16 2,054.16 2,053.43 2,053.83 0.0K
14:27 2,053.83 2,054.62 2,053.83 2,054.62 0.0K
14:28 2,054.73 2,056.85 2,054.73 2,056.84 0.0K
14:29 2,056.81 2,057.04 2,056.53 2,056.53 0.0K
14:30 2,056.62 2,056.62 2,055.70 2,056.07 0.0K
14:31 2,055.88 2,056.70 2,055.78 2,056.70 0.0K
14:32 2,056.72 2,058.97 2,056.72 2,058.91 0.0K
14:33 2,058.96 2,059.61 2,058.38 2,058.61 0.0K
14:34 2,058.61 2,059.15 2,058.09 2,059.15 0.0K
14:35 2,059.25 2,059.98 2,058.62 2,058.62 0.0K
14:36 2,058.61 2,058.61 2,057.79 2,058.18 0.0K
14:37 2,058.16 2,058.88 2,057.87 2,058.88 0.0K
14:38 2,058.88 2,059.01 2,057.99 2,058.68 0.0K
14:39 2,058.80 2,059.06 2,058.03 2,058.03 0.0K
14:40 2,058.36 2,058.59 2,057.74 2,058.59 0.0K
14:41 2,058.68 2,058.71 2,057.20 2,057.20 0.0K
14:42 2,057.19 2,057.54 2,057.01 2,057.36 0.0K
14:43 2,056.79 2,056.81 2,055.52 2,055.66 0.0K
14:44 2,055.71 2,055.82 2,054.72 2,054.72 0.0K
14:45 2,054.52 2,054.52 2,052.14 2,052.45 0.0K
14:46 2,052.41 2,053.42 2,052.14 2,053.42 0.0K
14:47 2,053.52 2,054.30 2,053.52 2,054.20 0.0K
14:48 2,054.82 2,055.05 2,053.62 2,053.91 0.0K
14:49 2,053.55 2,053.71 2,052.56 2,052.66 0.0K
14:50 2,052.59 2,053.17 2,052.41 2,052.49 0.0K
14:51 2,052.55 2,053.21 2,052.55 2,053.21 0.0K
14:52 2,053.71 2,053.71 2,052.82 2,053.43 0.0K
14:53 2,053.45 2,054.81 2,053.20 2,054.45 0.0K
14:54 2,054.86 2,055.34 2,054.51 2,055.34 0.0K
14:55 2,055.71 2,055.98 2,055.28 2,055.69 0.0K
14:56 2,055.87 2,056.26 2,055.51 2,055.71 0.0K
14:57 2,055.66 2,055.73 2,055.21 2,055.67 0.0K
14:58 2,055.69 2,056.37 2,055.69 2,056.37 0.0K
14:59 2,056.37 2,056.37 2,055.36 2,055.36 0.0K
15:00 2,055.93 2,056.82 2,055.85 2,056.71 0.0K
15:01 2,056.73 2,058.19 2,056.68 2,058.19 0.0K
15:02 2,058.31 2,060.16 2,058.31 2,059.80 0.0K
15:03 2,060.18 2,063.47 2,059.72 2,063.47 0.0K
15:04 2,063.56 2,066.42 2,062.83 2,066.17 0.0K
15:05 2,066.05 2,066.05 2,063.08 2,063.08 0.0K
15:06 2,062.81 2,062.81 2,062.00 2,062.52 0.0K
15:07 2,062.71 2,063.08 2,062.46 2,062.64 0.0K
15:08 2,062.83 2,062.83 2,061.66 2,061.66 0.0K
15:09 2,061.62 2,061.79 2,061.52 2,061.69 0.0K
15:10 2,061.69 2,062.25 2,060.89 2,060.89 0.0K
15:11 2,060.69 2,060.69 2,059.55 2,059.98 0.0K
15:12 2,059.98 2,060.24 2,059.44 2,059.84 0.0K
15:13 2,059.40 2,060.84 2,059.09 2,060.83 0.0K
15:14 2,060.88 2,062.51 2,060.88 2,062.37 0.0K
15:15 2,062.26 2,062.36 2,061.77 2,061.77 0.0K
15:16 2,061.66 2,061.99 2,061.30 2,061.99 0.0K
15:17 2,062.08 2,063.05 2,062.08 2,063.05 0.0K
15:18 2,063.07 2,063.83 2,063.07 2,063.69 0.0K
15:19 2,063.67 2,063.77 2,062.79 2,063.05 0.0K
15:20 2,063.00 2,063.27 2,062.19 2,062.19 0.0K
15:21 2,062.11 2,062.31 2,061.39 2,061.39 0.0K
15:22 2,061.46 2,061.66 2,059.45 2,059.61 0.0K
15:23 2,059.51 2,059.93 2,059.45 2,059.86 0.0K
15:24 2,059.80 2,059.93 2,058.80 2,059.06 0.0K
15:25 2,059.05 2,059.07 2,057.03 2,057.27 0.0K
15:26 2,057.55 2,059.24 2,057.51 2,059.23 0.0K
15:27 2,059.26 2,059.36 2,058.92 2,059.14 0.0K
15:28 2,059.27 2,059.33 2,058.35 2,058.35 0.0K
15:29 2,058.25 2,059.47 2,058.24 2,059.47 0.0K
15:30 2,059.71 2,059.91 2,059.13 2,059.13 0.0K
15:31 2,059.14 2,059.14 2,057.03 2,057.03 0.0K
15:32 2,057.04 2,057.13 2,056.47 2,056.84 0.0K
15:33 2,057.05 2,057.05 2,055.79 2,055.79 0.0K
15:34 2,055.79 2,055.79 2,054.39 2,054.73 0.0K
15:35 2,054.54 2,054.54 2,053.69 2,053.69 0.0K
15:36 2,053.54 2,054.31 2,053.54 2,054.31 0.0K
15:37 2,054.35 2,054.42 2,053.17 2,053.17 0.0K
15:38 2,053.00 2,053.04 2,052.33 2,052.33 0.0K
15:39 2,052.50 2,052.50 2,051.23 2,051.56 0.0K
15:40 2,051.67 2,052.99 2,051.54 2,052.00 0.0K
15:41 2,052.25 2,053.47 2,052.25 2,053.47 0.0K
15:42 2,053.54 2,053.54 2,051.29 2,051.29 0.0K
15:43 2,051.29 2,051.29 2,050.90 2,051.17 0.0K
15:44 2,051.34 2,051.36 2,051.07 2,051.27 0.0K
15:45 2,051.27 2,051.31 2,051.12 2,051.15 0.0K
15:46 2,051.14 2,051.99 2,051.13 2,051.55 0.0K
15:47 2,051.95 2,052.47 2,051.61 2,052.47 0.0K
15:48 2,052.49 2,053.84 2,052.16 2,053.84 0.0K
15:49 2,053.98 2,054.46 2,053.61 2,053.61 0.0K
15:50 2,053.59 2,054.70 2,053.59 2,054.62 0.0K
15:51 2,054.61 2,054.61 2,053.53 2,054.12 0.0K
15:52 2,053.98 2,054.42 2,052.60 2,053.69 0.0K
15:53 2,053.99 2,054.41 2,053.84 2,054.29 0.0K
15:54 2,054.29 2,055.15 2,054.16 2,054.98 0.0K
15:55 2,054.98 2,055.23 2,054.80 2,055.01 0.0K
15:56 2,055.13 2,055.99 2,055.13 2,055.90 0.0K
15:57 2,055.63 2,056.11 2,055.33 2,055.33 0.0K
15:58 2,055.17 2,055.17 2,054.68 2,054.68 0.0K
15:59 2,054.68 2,057.50 2,054.64 2,057.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据