HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,989.38 1,989.38 1,987.68 1,988.14 0.0K
09:29 1,988.04 1,988.04 1,987.07 1,987.07 0.0K
09:30 1,987.48 1,987.74 1,986.55 1,987.74 0.0K
09:31 1,988.10 1,988.38 1,987.20 1,988.38 0.0K
09:32 1,988.34 1,989.79 1,988.34 1,988.88 0.0K
09:33 1,988.99 1,989.07 1,988.10 1,988.69 0.0K
09:34 1,988.61 1,989.07 1,987.94 1,987.94 0.0K
09:35 1,987.94 1,988.06 1,985.49 1,985.95 0.0K
09:36 1,986.44 1,986.44 1,985.17 1,985.48 0.0K
09:37 1,985.88 1,986.62 1,984.77 1,984.79 0.0K
09:38 1,984.49 1,984.49 1,983.45 1,984.34 0.0K
09:39 1,984.18 1,985.09 1,984.16 1,984.64 0.0K
09:40 1,984.39 1,986.18 1,984.39 1,986.18 0.0K
09:41 1,985.74 1,986.68 1,985.74 1,986.64 0.0K
09:42 1,987.27 1,987.35 1,986.10 1,987.35 0.0K
09:43 1,987.35 1,987.35 1,985.71 1,986.14 0.0K
09:44 1,986.15 1,986.15 1,984.24 1,984.61 0.0K
09:45 1,984.58 1,984.58 1,982.02 1,982.62 0.0K
09:46 1,983.34 1,984.67 1,983.15 1,984.54 0.0K
09:47 1,984.65 1,985.24 1,984.48 1,985.24 0.0K
09:48 1,984.96 1,985.73 1,984.64 1,985.72 0.0K
09:49 1,985.67 1,986.07 1,984.81 1,984.81 0.0K
09:50 1,984.62 1,985.39 1,984.47 1,984.47 0.0K
09:51 1,984.70 1,985.97 1,984.53 1,985.96 0.0K
09:52 1,985.92 1,986.50 1,985.69 1,986.05 0.0K
09:53 1,985.87 1,985.87 1,984.94 1,985.11 0.0K
09:54 1,985.18 1,986.21 1,984.41 1,986.04 0.0K
09:55 1,986.04 1,986.69 1,985.37 1,986.69 0.0K
09:56 1,986.72 1,986.72 1,981.08 1,981.20 0.0K
09:57 1,979.61 1,980.50 1,978.44 1,978.71 0.0K
09:58 1,978.41 1,980.04 1,978.30 1,980.00 0.0K
09:59 1,980.57 1,980.69 1,979.44 1,980.35 0.0K
10:00 1,980.32 1,981.66 1,979.00 1,981.14 0.0K
10:01 1,980.82 1,981.99 1,980.45 1,981.58 0.0K
10:02 1,981.74 1,983.59 1,981.74 1,982.63 0.0K
10:03 1,982.72 1,982.96 1,982.04 1,982.95 0.0K
10:04 1,982.98 1,983.50 1,982.84 1,983.37 0.0K
10:05 1,983.79 1,985.07 1,983.68 1,984.91 0.0K
10:06 1,985.45 1,985.47 1,984.60 1,984.94 0.0K
10:07 1,984.85 1,986.22 1,984.85 1,985.59 0.0K
10:08 1,985.41 1,985.60 1,984.49 1,984.49 0.0K
10:09 1,984.83 1,984.87 1,984.34 1,984.69 0.0K
10:10 1,985.16 1,985.90 1,983.96 1,984.08 0.0K
10:11 1,984.09 1,985.14 1,983.89 1,985.09 0.0K
10:12 1,984.80 1,985.31 1,984.50 1,985.16 0.0K
10:13 1,985.26 1,986.26 1,985.03 1,986.00 0.0K
10:14 1,986.03 1,986.51 1,985.84 1,986.24 0.0K
10:15 1,986.26 1,986.26 1,985.22 1,985.32 0.0K
10:16 1,985.31 1,985.50 1,983.52 1,983.52 0.0K
10:17 1,983.42 1,985.64 1,983.42 1,985.63 0.0K
10:18 1,985.66 1,986.34 1,985.66 1,986.21 0.0K
10:19 1,986.22 1,986.96 1,986.20 1,986.95 0.0K
10:20 1,986.92 1,986.93 1,985.34 1,985.61 0.0K
10:21 1,985.52 1,985.52 1,984.32 1,984.37 0.0K
10:22 1,984.37 1,984.86 1,983.58 1,983.80 0.0K
10:23 1,983.80 1,983.80 1,982.64 1,982.75 0.0K
10:24 1,982.70 1,983.35 1,982.70 1,983.31 0.0K
10:25 1,983.62 1,984.82 1,983.62 1,984.77 0.0K
10:26 1,984.76 1,985.60 1,984.76 1,985.59 0.0K
10:27 1,985.58 1,985.78 1,985.56 1,985.78 0.0K
10:28 1,986.23 1,986.39 1,985.52 1,985.67 0.0K
10:29 1,985.64 1,986.07 1,985.32 1,986.07 0.0K
10:30 1,986.25 1,986.83 1,986.25 1,986.65 0.0K
10:31 1,986.51 1,988.15 1,986.51 1,987.18 0.0K
10:32 1,987.30 1,987.42 1,986.58 1,986.94 0.0K
10:33 1,986.94 1,987.00 1,986.24 1,986.24 0.0K
10:34 1,986.23 1,986.23 1,985.02 1,985.23 0.0K
10:35 1,985.23 1,985.77 1,985.23 1,985.44 0.0K
10:36 1,985.44 1,985.72 1,985.11 1,985.36 0.0K
10:37 1,985.22 1,985.24 1,984.59 1,985.12 0.0K
10:38 1,985.13 1,986.22 1,985.13 1,985.92 0.0K
10:39 1,985.92 1,986.41 1,985.62 1,986.20 0.0K
10:40 1,986.30 1,987.29 1,986.30 1,987.26 0.0K
10:41 1,987.21 1,987.26 1,985.97 1,986.08 0.0K
10:42 1,986.08 1,986.78 1,985.83 1,985.86 0.0K
10:43 1,985.67 1,985.83 1,985.29 1,985.36 0.0K
10:44 1,985.36 1,985.40 1,985.22 1,985.25 0.0K
10:45 1,985.22 1,986.20 1,985.22 1,986.20 0.0K
10:46 1,986.63 1,987.31 1,985.44 1,985.44 0.0K
10:47 1,986.05 1,986.05 1,985.30 1,985.49 0.0K
10:48 1,986.77 1,988.14 1,986.77 1,988.14 0.0K
10:49 1,987.92 1,989.27 1,987.39 1,988.65 0.0K
10:50 1,988.72 1,988.90 1,987.82 1,988.80 0.0K
10:51 1,988.80 1,989.37 1,988.71 1,988.71 0.0K
10:52 1,988.59 1,990.04 1,988.45 1,990.03 0.0K
10:53 1,990.20 1,990.88 1,989.75 1,990.88 0.0K
10:54 1,990.88 1,992.56 1,990.88 1,992.48 0.0K
10:55 1,992.79 1,992.79 1,991.61 1,992.05 0.0K
10:56 1,992.05 1,992.53 1,992.04 1,992.47 0.0K
10:57 1,992.39 1,993.04 1,992.27 1,993.04 0.0K
10:58 1,992.89 1,993.06 1,991.93 1,992.14 0.0K
10:59 1,992.36 1,992.54 1,992.04 1,992.36 0.0K
11:00 1,992.04 1,992.39 1,990.64 1,990.64 0.0K
11:01 1,990.66 1,991.03 1,990.19 1,990.45 0.0K
11:02 1,990.30 1,991.63 1,990.30 1,990.51 0.0K
11:03 1,990.71 1,992.74 1,990.71 1,992.74 0.0K
11:04 1,992.97 1,994.04 1,992.96 1,994.04 0.0K
11:05 1,994.03 1,996.25 1,994.03 1,996.25 0.0K
11:06 1,996.25 2,005.44 1,996.25 2,002.93 0.0K
11:07 2,002.76 2,003.60 2,000.25 2,000.49 0.0K
11:08 2,000.61 2,001.28 1,998.65 1,998.72 0.0K
11:09 1,998.82 2,001.41 1,998.79 2,001.17 0.0K
11:10 2,001.13 2,002.45 2,000.68 2,002.45 0.0K
11:11 2,002.45 2,002.75 2,001.30 2,001.30 0.0K
11:12 2,000.41 2,001.43 1,999.70 2,001.43 0.0K
11:13 2,002.19 2,005.52 2,002.19 2,005.34 0.0K
11:14 2,005.40 2,006.94 2,004.99 2,006.56 0.0K
11:15 2,006.68 2,006.94 2,004.62 2,004.62 0.0K
11:16 2,004.21 2,007.12 2,003.91 2,007.12 0.0K
11:17 2,006.76 2,008.84 2,006.76 2,008.78 0.0K
11:18 2,008.76 2,009.07 2,007.89 2,009.06 0.0K
11:19 2,009.28 2,010.87 2,009.22 2,010.87 0.0K
11:20 2,010.79 2,011.72 2,009.92 2,011.72 0.0K
11:21 2,012.47 2,016.15 2,012.47 2,014.88 0.0K
11:22 2,014.78 2,016.83 2,014.33 2,014.84 0.0K
11:23 2,014.87 2,014.87 2,011.31 2,011.31 0.0K
11:24 2,011.10 2,015.13 2,011.10 2,014.05 0.0K
11:25 2,013.62 2,013.62 2,011.47 2,011.47 0.0K
11:26 2,011.52 2,011.77 2,010.33 2,010.91 0.0K
11:27 2,011.52 2,012.85 2,011.52 2,012.34 0.0K
11:28 2,012.83 2,012.83 2,011.31 2,011.31 0.0K
11:29 2,011.19 2,012.40 2,010.43 2,012.02 0.0K
11:30 2,012.35 2,013.67 2,012.21 2,012.85 0.0K
11:31 2,012.65 2,012.65 2,008.43 2,008.43 0.0K
11:32 2,008.32 2,009.21 2,007.77 2,008.82 0.0K
11:33 2,008.82 2,009.28 2,007.60 2,007.70 0.0K
11:34 2,007.96 2,008.29 2,007.53 2,008.29 0.0K
11:35 2,008.29 2,012.69 2,008.29 2,012.47 0.0K
11:36 2,011.95 2,013.00 2,011.00 2,011.59 0.0K
11:37 2,011.24 2,011.24 2,010.26 2,011.00 0.0K
11:38 2,010.58 2,011.20 2,009.97 2,010.21 0.0K
11:39 2,010.58 2,010.58 2,009.12 2,009.51 0.0K
11:40 2,009.51 2,010.45 2,009.32 2,010.44 0.0K
11:41 2,010.40 2,010.40 2,009.13 2,009.55 0.0K
11:42 2,009.46 2,010.01 2,008.80 2,010.00 0.0K
11:43 2,010.02 2,010.42 2,009.81 2,010.42 0.0K
11:44 2,010.42 2,010.58 2,008.92 2,009.73 0.0K
11:45 2,009.62 2,009.72 2,009.03 2,009.72 0.0K
11:46 2,009.51 2,009.95 2,009.19 2,009.95 0.0K
11:47 2,009.93 2,009.93 2,006.65 2,006.70 0.0K
11:48 2,006.73 2,007.07 2,006.22 2,006.56 0.0K
11:49 2,007.00 2,007.25 2,006.52 2,007.25 0.0K
11:50 2,007.29 2,008.48 2,007.29 2,008.44 0.0K
11:51 2,008.56 2,009.12 2,008.56 2,008.88 0.0K
11:52 2,009.03 2,010.53 2,008.66 2,010.52 0.0K
11:53 2,010.88 2,012.85 2,010.88 2,012.85 0.0K
11:54 2,012.84 2,014.06 2,012.84 2,013.85 0.0K
11:55 2,013.82 2,014.00 2,012.75 2,012.98 0.0K
11:56 2,013.06 2,014.51 2,013.06 2,014.51 0.0K
11:57 2,014.45 2,014.45 2,013.00 2,013.52 0.0K
11:58 2,013.48 2,013.74 2,012.91 2,013.74 0.0K
11:59 2,013.44 2,014.88 2,013.26 2,014.62 0.0K
12:00 2,014.50 2,017.49 2,014.49 2,016.16 0.0K
12:01 2,015.90 2,017.90 2,015.00 2,016.79 0.0K
12:02 2,016.98 2,018.04 2,015.30 2,015.74 0.0K
12:03 2,015.62 2,015.98 2,015.08 2,015.80 0.0K
12:04 2,015.90 2,017.19 2,015.90 2,016.92 0.0K
12:05 2,016.98 2,019.24 2,016.98 2,018.39 0.0K
12:06 2,018.73 2,020.60 2,018.09 2,018.76 0.0K
12:07 2,018.44 2,020.01 2,018.44 2,018.95 0.0K
12:08 2,018.87 2,019.62 2,018.23 2,019.21 0.0K
12:09 2,019.21 2,019.38 2,016.81 2,016.81 0.0K
12:10 2,016.65 2,016.77 2,015.87 2,016.73 0.0K
12:11 2,016.78 2,017.41 2,016.48 2,017.11 0.0K
12:12 2,016.77 2,017.29 2,016.29 2,016.46 0.0K
12:13 2,016.28 2,016.83 2,015.39 2,016.83 0.0K
12:14 2,016.95 2,017.42 2,015.64 2,017.42 0.0K
12:15 2,017.45 2,018.43 2,017.31 2,017.31 0.0K
12:16 2,017.18 2,017.18 2,016.17 2,016.43 0.0K
12:17 2,016.30 2,016.48 2,015.30 2,015.43 0.0K
12:18 2,015.43 2,015.76 2,015.15 2,015.48 0.0K
12:19 2,015.46 2,016.09 2,015.03 2,015.96 0.0K
12:20 2,015.93 2,017.57 2,015.93 2,017.50 0.0K
12:21 2,017.47 2,018.82 2,017.47 2,018.38 0.0K
12:22 2,018.37 2,018.60 2,017.32 2,017.32 0.0K
12:23 2,017.30 2,017.69 2,016.42 2,016.55 0.0K
12:24 2,016.34 2,016.34 2,015.46 2,015.95 0.0K
12:25 2,015.95 2,017.79 2,015.95 2,017.63 0.0K
12:26 2,017.70 2,018.11 2,017.70 2,018.01 0.0K
12:27 2,017.94 2,018.23 2,016.99 2,017.43 0.0K
12:28 2,017.45 2,017.59 2,016.78 2,017.17 0.0K
12:29 2,017.22 2,017.22 2,016.69 2,016.85 0.0K
12:30 2,016.85 2,017.37 2,016.85 2,016.94 0.0K
12:31 2,016.88 2,017.56 2,016.26 2,016.26 0.0K
12:32 2,016.26 2,016.41 2,015.69 2,016.29 0.0K
12:33 2,016.42 2,019.45 2,016.42 2,019.33 0.0K
12:34 2,019.12 2,019.12 2,018.80 2,019.08 0.0K
12:35 2,019.22 2,019.72 2,018.61 2,019.69 0.0K
12:36 2,019.57 2,019.62 2,019.09 2,019.62 0.0K
12:37 2,019.55 2,025.65 2,019.55 2,024.23 0.0K
12:38 2,023.86 2,024.92 2,023.69 2,024.37 0.0K
12:39 2,024.31 2,024.49 2,024.24 2,024.38 0.0K
12:40 2,025.12 2,025.47 2,024.49 2,024.54 0.0K
12:41 2,024.49 2,025.69 2,024.49 2,025.36 0.0K
12:42 2,025.44 2,028.21 2,025.41 2,028.21 0.0K
12:43 2,028.27 2,030.24 2,027.99 2,030.24 0.0K
12:44 2,030.60 2,031.33 2,029.71 2,030.13 0.0K
12:45 2,030.16 2,032.81 2,030.16 2,031.82 0.0K
12:46 2,031.23 2,031.49 2,030.50 2,030.79 0.0K
12:47 2,030.81 2,031.82 2,030.02 2,030.02 0.0K
12:48 2,029.64 2,032.84 2,029.64 2,032.67 0.0K
12:49 2,032.95 2,033.09 2,031.79 2,032.55 0.0K
12:50 2,032.60 2,032.75 2,031.20 2,032.75 0.0K
12:51 2,033.01 2,033.84 2,032.67 2,033.84 0.0K
12:52 2,033.72 2,038.88 2,033.72 2,037.34 0.0K
12:53 2,037.77 2,039.10 2,037.35 2,037.37 0.0K
12:54 2,037.48 2,037.48 2,036.16 2,036.45 0.0K
12:55 2,036.34 2,037.77 2,035.94 2,037.63 0.0K
12:56 2,037.71 2,038.39 2,037.04 2,037.08 0.0K
12:57 2,037.07 2,037.10 2,036.50 2,036.50 0.0K
12:58 2,036.71 2,039.07 2,036.66 2,038.65 0.0K
12:59 2,038.76 2,043.13 2,038.76 2,040.26 0.0K
13:00 2,040.58 2,040.82 2,039.47 2,039.47 0.0K
13:01 2,039.53 2,043.72 2,039.53 2,043.61 0.0K
13:02 2,043.61 2,047.25 2,043.61 2,046.95 0.0K
13:03 2,047.87 2,049.61 2,046.20 2,046.20 0.0K
13:04 2,045.93 2,047.64 2,045.87 2,047.64 0.0K
13:05 2,047.57 2,047.57 2,045.07 2,045.07 0.0K
13:06 2,045.16 2,045.16 2,043.53 2,044.00 0.0K
13:07 2,044.29 2,044.58 2,042.31 2,042.39 0.0K
13:08 2,042.80 2,042.80 2,041.93 2,042.00 0.0K
13:09 2,041.94 2,042.86 2,041.31 2,041.68 0.0K
13:10 2,041.71 2,042.90 2,041.71 2,042.90 0.0K
13:11 2,042.80 2,043.91 2,042.80 2,043.39 0.0K
13:12 2,043.42 2,045.25 2,043.23 2,045.25 0.0K
13:13 2,045.33 2,047.13 2,045.33 2,046.72 0.0K
13:14 2,046.19 2,046.19 2,044.04 2,044.37 0.0K
13:15 2,044.37 2,045.97 2,043.97 2,044.69 0.0K
13:16 2,045.22 2,045.85 2,044.87 2,045.68 0.0K
13:17 2,045.90 2,045.95 2,045.28 2,045.68 0.0K
13:18 2,045.96 2,047.15 2,045.96 2,046.41 0.0K
13:19 2,046.54 2,046.54 2,045.97 2,046.32 0.0K
13:20 2,046.36 2,047.52 2,046.36 2,047.52 0.0K
13:21 2,047.53 2,048.74 2,046.86 2,046.98 0.0K
13:22 2,046.89 2,046.95 2,044.03 2,044.03 0.0K
13:23 2,044.32 2,044.32 2,043.25 2,043.40 0.0K
13:24 2,043.06 2,043.39 2,042.95 2,043.15 0.0K
13:25 2,043.10 2,045.70 2,043.10 2,044.78 0.0K
13:26 2,044.78 2,045.57 2,043.94 2,044.89 0.0K
13:27 2,045.33 2,045.33 2,043.47 2,043.47 0.0K
13:28 2,043.69 2,044.36 2,043.69 2,043.89 0.0K
13:29 2,043.73 2,044.11 2,043.70 2,043.91 0.0K
13:30 2,044.16 2,045.61 2,044.16 2,045.61 0.0K
13:31 2,045.45 2,047.30 2,045.45 2,046.29 0.0K
13:32 2,046.98 2,047.10 2,046.28 2,046.58 0.0K
13:33 2,046.58 2,046.58 2,045.91 2,045.92 0.0K
13:34 2,046.05 2,046.05 2,044.50 2,044.50 0.0K
13:35 2,044.48 2,046.48 2,044.48 2,046.48 0.0K
13:36 2,046.61 2,050.36 2,046.61 2,050.03 0.0K
13:37 2,050.20 2,050.25 2,048.61 2,049.01 0.0K
13:38 2,049.16 2,049.75 2,048.74 2,049.06 0.0K
13:39 2,049.47 2,050.10 2,049.19 2,049.19 0.0K
13:40 2,049.12 2,050.40 2,049.12 2,050.40 0.0K
13:41 2,050.40 2,053.98 2,050.40 2,053.06 0.0K
13:42 2,053.06 2,053.38 2,051.42 2,052.43 0.0K
13:43 2,052.62 2,052.62 2,051.54 2,051.55 0.0K
13:44 2,051.42 2,051.61 2,051.02 2,051.61 0.0K
13:45 2,052.13 2,052.49 2,050.90 2,050.90 0.0K
13:46 2,050.55 2,050.85 2,049.78 2,050.39 0.0K
13:47 2,050.41 2,050.63 2,049.56 2,049.56 0.0K
13:48 2,049.15 2,049.52 2,048.81 2,049.52 0.0K
13:49 2,049.87 2,050.08 2,049.62 2,049.68 0.0K
13:50 2,049.62 2,051.19 2,049.48 2,049.99 0.0K
13:51 2,050.34 2,050.87 2,049.19 2,049.23 0.0K
13:52 2,049.08 2,049.80 2,049.08 2,049.21 0.0K
13:53 2,049.20 2,050.98 2,049.20 2,050.84 0.0K
13:54 2,050.88 2,051.10 2,049.31 2,049.35 0.0K
13:55 2,049.43 2,049.43 2,045.44 2,045.85 0.0K
13:56 2,046.00 2,047.47 2,046.00 2,047.40 0.0K
13:57 2,047.56 2,048.70 2,047.44 2,048.70 0.0K
13:58 2,048.74 2,049.15 2,048.53 2,048.74 0.0K
13:59 2,048.86 2,049.17 2,048.34 2,048.85 0.0K
14:00 2,048.86 2,053.53 2,048.86 2,050.78 0.0K
14:01 2,051.34 2,052.07 2,050.90 2,051.10 0.0K
14:02 2,051.14 2,052.09 2,050.06 2,050.06 0.0K
14:03 2,050.08 2,051.27 2,050.04 2,051.27 0.0K
14:04 2,051.32 2,052.94 2,051.15 2,052.06 0.0K
14:05 2,052.72 2,053.06 2,052.05 2,052.10 0.0K
14:06 2,052.14 2,052.87 2,050.89 2,050.89 0.0K
14:07 2,050.89 2,055.23 2,050.89 2,055.23 0.0K
14:08 2,057.85 2,074.02 2,057.85 2,072.17 0.0K
14:09 2,070.44 2,072.88 2,067.96 2,068.49 0.0K
14:10 2,067.74 2,068.94 2,066.02 2,066.05 0.0K
14:11 2,065.93 2,067.42 2,065.63 2,066.25 0.0K
14:12 2,066.48 2,066.64 2,061.55 2,061.55 0.0K
14:13 2,061.45 2,064.78 2,061.45 2,064.50 0.0K
14:14 2,064.20 2,066.85 2,064.20 2,066.72 0.0K
14:15 2,067.06 2,069.62 2,066.73 2,069.28 0.0K
14:16 2,069.21 2,070.18 2,068.45 2,070.09 0.0K
14:17 2,069.77 2,070.81 2,067.18 2,067.45 0.0K
14:18 2,066.93 2,066.93 2,064.34 2,064.34 0.0K
14:19 2,064.33 2,065.08 2,063.58 2,063.83 0.0K
14:20 2,063.90 2,065.97 2,063.90 2,064.86 0.0K
14:21 2,064.82 2,065.09 2,063.24 2,063.25 0.0K
14:22 2,063.20 2,064.78 2,062.68 2,064.78 0.0K
14:23 2,064.71 2,064.81 2,064.09 2,064.11 0.0K
14:24 2,064.06 2,064.90 2,064.04 2,064.62 0.0K
14:25 2,064.13 2,066.16 2,064.10 2,066.12 0.0K
14:26 2,066.26 2,066.44 2,064.84 2,064.84 0.0K
14:27 2,064.63 2,065.24 2,064.48 2,065.24 0.0K
14:28 2,065.63 2,067.26 2,065.63 2,067.26 0.0K
14:29 2,067.26 2,067.75 2,066.86 2,066.86 0.0K
14:30 2,066.93 2,069.90 2,066.93 2,068.35 0.0K
14:31 2,068.14 2,068.78 2,067.14 2,068.69 0.0K
14:32 2,068.82 2,069.24 2,067.45 2,067.47 0.0K
14:33 2,067.44 2,067.44 2,065.77 2,066.59 0.0K
14:34 2,066.68 2,066.68 2,065.36 2,065.68 0.0K
14:35 2,065.70 2,068.51 2,065.70 2,068.45 0.0K
14:36 2,068.46 2,069.33 2,068.46 2,068.74 0.0K
14:37 2,068.74 2,068.74 2,067.43 2,067.43 0.0K
14:38 2,067.55 2,067.87 2,067.26 2,067.29 0.0K
14:39 2,067.27 2,067.27 2,065.71 2,065.71 0.0K
14:40 2,065.68 2,066.71 2,065.58 2,066.69 0.0K
14:41 2,066.28 2,066.34 2,065.62 2,065.69 0.0K
14:42 2,065.54 2,065.54 2,064.67 2,065.33 0.0K
14:43 2,065.32 2,066.55 2,065.32 2,066.53 0.0K
14:44 2,066.53 2,066.82 2,066.15 2,066.33 0.0K
14:45 2,065.65 2,067.38 2,065.65 2,066.68 0.0K
14:46 2,065.63 2,065.93 2,065.02 2,065.02 0.0K
14:47 2,065.02 2,066.07 2,065.02 2,066.07 0.0K
14:48 2,065.84 2,067.05 2,065.84 2,066.53 0.0K
14:49 2,066.52 2,067.74 2,066.51 2,067.22 0.0K
14:50 2,067.02 2,068.21 2,066.70 2,068.19 0.0K
14:51 2,068.18 2,069.00 2,068.18 2,069.00 0.0K
14:52 2,069.36 2,069.73 2,068.83 2,069.14 0.0K
14:53 2,069.08 2,069.73 2,068.69 2,069.04 0.0K
14:54 2,068.77 2,069.10 2,068.61 2,068.67 0.0K
14:55 2,068.75 2,069.46 2,068.75 2,069.46 0.0K
14:56 2,069.58 2,069.59 2,068.81 2,069.30 0.0K
14:57 2,069.40 2,069.59 2,069.04 2,069.21 0.0K
14:58 2,069.23 2,069.23 2,066.89 2,067.51 0.0K
14:59 2,067.51 2,067.61 2,066.41 2,066.75 0.0K
15:00 2,066.62 2,067.83 2,066.62 2,067.83 0.0K
15:01 2,067.84 2,068.70 2,067.84 2,068.46 0.0K
15:02 2,068.30 2,068.65 2,067.09 2,068.65 0.0K
15:03 2,068.68 2,069.32 2,068.68 2,069.32 0.0K
15:04 2,069.11 2,069.38 2,068.71 2,069.16 0.0K
15:05 2,069.12 2,070.59 2,069.12 2,070.53 0.0K
15:06 2,070.66 2,072.31 2,070.66 2,071.42 0.0K
15:07 2,071.51 2,071.67 2,069.63 2,069.67 0.0K
15:08 2,069.38 2,070.54 2,068.73 2,070.54 0.0K
15:09 2,070.48 2,071.73 2,070.48 2,071.51 0.0K
15:10 2,071.13 2,071.57 2,070.72 2,070.84 0.0K
15:11 2,070.91 2,071.43 2,067.78 2,068.54 0.0K
15:12 2,068.32 2,070.38 2,067.93 2,070.25 0.0K
15:13 2,070.58 2,070.58 2,069.69 2,069.94 0.0K
15:14 2,070.07 2,070.50 2,069.30 2,070.38 0.0K
15:15 2,070.34 2,072.65 2,070.34 2,071.58 0.0K
15:16 2,071.78 2,072.86 2,071.78 2,072.38 0.0K
15:17 2,072.62 2,072.99 2,071.93 2,072.76 0.0K
15:18 2,072.76 2,073.63 2,071.56 2,071.62 0.0K
15:19 2,071.93 2,072.24 2,071.13 2,071.19 0.0K
15:20 2,071.32 2,072.09 2,071.11 2,071.91 0.0K
15:21 2,071.84 2,072.07 2,070.27 2,070.27 0.0K
15:22 2,070.12 2,070.41 2,069.06 2,069.37 0.0K
15:23 2,069.40 2,070.86 2,069.40 2,070.73 0.0K
15:24 2,070.88 2,071.67 2,070.88 2,071.65 0.0K
15:25 2,071.66 2,073.43 2,071.66 2,073.18 0.0K
15:26 2,073.68 2,074.26 2,072.76 2,073.01 0.0K
15:27 2,072.93 2,072.93 2,072.39 2,072.53 0.0K
15:28 2,072.39 2,073.92 2,072.38 2,073.23 0.0K
15:29 2,072.90 2,073.28 2,071.59 2,072.45 0.0K
15:30 2,072.69 2,075.49 2,072.69 2,074.62 0.0K
15:31 2,074.17 2,078.63 2,074.17 2,075.65 0.0K
15:32 2,075.81 2,076.10 2,074.03 2,074.95 0.0K
15:33 2,074.82 2,074.90 2,072.72 2,072.72 0.0K
15:34 2,072.63 2,072.72 2,071.29 2,071.29 0.0K
15:35 2,070.92 2,071.96 2,070.67 2,071.83 0.0K
15:36 2,071.71 2,073.40 2,071.30 2,072.59 0.0K
15:37 2,072.19 2,072.97 2,072.10 2,072.40 0.0K
15:38 2,072.58 2,072.58 2,070.67 2,070.67 0.0K
15:39 2,070.71 2,071.01 2,069.92 2,070.34 0.0K
15:40 2,070.11 2,071.39 2,070.11 2,071.13 0.0K
15:41 2,071.13 2,072.19 2,071.13 2,072.19 0.0K
15:42 2,072.18 2,074.00 2,072.13 2,072.78 0.0K
15:43 2,072.40 2,072.74 2,071.16 2,071.22 0.0K
15:44 2,071.26 2,072.28 2,071.13 2,072.16 0.0K
15:45 2,072.14 2,074.32 2,071.93 2,074.32 0.0K
15:46 2,074.72 2,075.29 2,074.72 2,075.29 0.0K
15:47 2,075.10 2,076.68 2,075.10 2,075.89 0.0K
15:48 2,075.73 2,075.73 2,074.94 2,075.17 0.0K
15:49 2,075.06 2,075.23 2,074.28 2,074.77 0.0K
15:50 2,074.77 2,074.86 2,072.51 2,072.51 0.0K
15:51 2,071.92 2,072.76 2,071.92 2,072.20 0.0K
15:52 2,072.08 2,072.18 2,071.31 2,071.51 0.0K
15:53 2,071.36 2,071.36 2,069.97 2,070.58 0.0K
15:54 2,070.54 2,071.29 2,069.80 2,070.00 0.0K
15:55 2,070.10 2,070.45 2,068.29 2,068.29 0.0K
15:56 2,068.04 2,069.78 2,068.04 2,069.35 0.0K
15:57 2,069.38 2,069.65 2,067.66 2,068.67 0.0K
15:58 2,068.35 2,069.02 2,066.71 2,067.95 0.0K
15:59 2,068.22 2,073.22 2,068.22 2,072.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据