HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,985.75 1,986.55 1,985.75 1,986.55 0.0K
09:29 1,986.39 1,986.45 1,985.10 1,985.10 0.0K
09:30 1,985.00 1,985.00 1,983.55 1,983.55 0.0K
09:31 1,983.69 1,985.33 1,983.67 1,985.32 0.0K
09:32 1,985.37 1,986.39 1,985.22 1,986.39 0.0K
09:33 1,986.75 1,987.61 1,986.74 1,986.98 0.0K
09:34 1,987.04 1,987.75 1,986.48 1,987.32 0.0K
09:35 1,987.45 1,987.84 1,986.69 1,986.77 0.0K
09:36 1,986.66 1,988.28 1,986.66 1,988.14 0.0K
09:37 1,988.14 1,988.77 1,987.92 1,988.62 0.0K
09:38 1,988.45 1,988.82 1,987.67 1,987.67 0.0K
09:39 1,987.93 1,988.72 1,987.87 1,988.58 0.0K
09:40 1,988.58 1,988.83 1,987.29 1,987.29 0.0K
09:41 1,987.42 1,988.84 1,987.42 1,988.81 0.0K
09:42 1,989.03 1,989.05 1,988.40 1,988.42 0.0K
09:43 1,988.42 1,988.86 1,988.42 1,988.65 0.0K
09:44 1,988.65 1,989.30 1,988.65 1,989.15 0.0K
09:45 1,988.68 1,989.17 1,987.54 1,987.65 0.0K
09:46 1,987.93 1,989.18 1,987.87 1,989.12 0.0K
09:47 1,989.03 1,990.95 1,989.03 1,990.80 0.0K
09:48 1,990.98 1,991.30 1,990.60 1,990.60 0.0K
09:49 1,990.64 1,990.64 1,990.03 1,990.35 0.0K
09:50 1,990.28 1,990.75 1,990.22 1,990.56 0.0K
09:51 1,990.54 1,991.40 1,990.43 1,991.36 0.0K
09:52 1,991.33 1,991.33 1,990.12 1,990.12 0.0K
09:53 1,989.84 1,991.47 1,989.83 1,991.06 0.0K
09:54 1,991.06 1,991.70 1,991.05 1,991.22 0.0K
09:55 1,991.21 1,991.22 1,990.76 1,990.93 0.0K
09:56 1,990.92 1,991.99 1,990.85 1,991.73 0.0K
09:57 1,991.72 1,993.42 1,991.72 1,993.07 0.0K
09:58 1,993.00 1,993.59 1,993.00 1,993.12 0.0K
09:59 1,993.12 1,993.58 1,993.12 1,993.25 0.0K
10:00 1,993.18 1,993.64 1,992.73 1,993.64 0.0K
10:01 1,993.64 1,994.10 1,993.26 1,993.34 0.0K
10:02 1,993.34 1,993.90 1,992.94 1,992.94 0.0K
10:03 1,992.94 1,992.94 1,990.77 1,990.77 0.0K
10:04 1,991.02 1,991.02 1,990.55 1,990.55 0.0K
10:05 1,990.56 1,990.56 1,989.85 1,990.22 0.0K
10:06 1,990.14 1,990.66 1,990.04 1,990.35 0.0K
10:07 1,990.34 1,990.87 1,989.96 1,990.77 0.0K
10:08 1,990.93 1,991.03 1,990.55 1,990.80 0.0K
10:09 1,990.81 1,991.95 1,990.81 1,991.77 0.0K
10:10 1,991.32 1,991.33 1,990.15 1,990.15 0.0K
10:11 1,989.98 1,990.29 1,989.20 1,989.52 0.0K
10:12 1,989.39 1,990.99 1,989.35 1,990.84 0.0K
10:13 1,990.63 1,990.63 1,990.23 1,990.40 0.0K
10:14 1,990.40 1,991.26 1,990.40 1,990.93 0.0K
10:15 1,990.63 1,990.63 1,989.67 1,990.06 0.0K
10:16 1,989.61 1,989.86 1,988.38 1,988.38 0.0K
10:17 1,988.29 1,988.81 1,987.38 1,987.54 0.0K
10:18 1,987.54 1,987.66 1,987.09 1,987.52 0.0K
10:19 1,987.61 1,988.22 1,987.09 1,987.09 0.0K
10:20 1,986.97 1,987.30 1,986.76 1,987.30 0.0K
10:21 1,987.16 1,987.16 1,986.52 1,986.59 0.0K
10:22 1,986.59 1,986.60 1,985.43 1,985.48 0.0K
10:23 1,985.39 1,985.51 1,984.51 1,984.55 0.0K
10:24 1,984.46 1,986.51 1,984.38 1,986.51 0.0K
10:25 1,986.68 1,987.66 1,986.67 1,987.50 0.0K
10:26 1,987.49 1,988.59 1,987.49 1,988.19 0.0K
10:27 1,988.34 1,988.42 1,987.78 1,987.78 0.0K
10:28 1,987.78 1,987.85 1,987.59 1,987.60 0.0K
10:29 1,987.60 1,987.69 1,987.14 1,987.14 0.0K
10:30 1,987.15 1,987.59 1,986.32 1,986.45 0.0K
10:31 1,986.43 1,986.71 1,986.12 1,986.24 0.0K
10:32 1,986.24 1,986.24 1,984.79 1,984.93 0.0K
10:33 1,984.90 1,985.83 1,984.89 1,985.82 0.0K
10:34 1,985.82 1,986.05 1,985.61 1,985.94 0.0K
10:35 1,985.96 1,988.03 1,985.96 1,987.79 0.0K
10:36 1,987.78 1,989.03 1,987.78 1,989.03 0.0K
10:37 1,988.81 1,989.30 1,988.72 1,989.30 0.0K
10:38 1,989.57 1,989.59 1,988.68 1,988.69 0.0K
10:39 1,988.69 1,989.05 1,988.49 1,988.91 0.0K
10:40 1,988.94 1,989.03 1,988.41 1,988.63 0.0K
10:41 1,988.39 1,989.11 1,988.30 1,988.98 0.0K
10:42 1,988.91 1,988.93 1,988.40 1,988.92 0.0K
10:43 1,988.66 1,988.66 1,988.32 1,988.33 0.0K
10:44 1,988.33 1,988.41 1,988.18 1,988.31 0.0K
10:45 1,988.08 1,988.46 1,987.11 1,988.46 0.0K
10:46 1,988.46 1,988.86 1,987.99 1,988.61 0.0K
10:47 1,988.49 1,988.70 1,987.91 1,988.67 0.0K
10:48 1,988.66 1,988.66 1,987.49 1,987.49 0.0K
10:49 1,987.49 1,987.88 1,987.33 1,987.70 0.0K
10:50 1,987.67 1,989.27 1,987.63 1,989.27 0.0K
10:51 1,989.32 1,989.38 1,988.14 1,988.14 0.0K
10:52 1,988.13 1,988.13 1,986.80 1,986.98 0.0K
10:53 1,986.90 1,987.14 1,985.88 1,985.88 0.0K
10:54 1,986.00 1,986.22 1,985.77 1,986.06 0.0K
10:55 1,986.21 1,986.40 1,985.01 1,985.01 0.0K
10:56 1,984.55 1,985.43 1,984.43 1,985.43 0.0K
10:57 1,985.34 1,985.46 1,985.19 1,985.40 0.0K
10:58 1,985.23 1,986.05 1,985.23 1,986.05 0.0K
10:59 1,986.05 1,986.76 1,985.88 1,986.72 0.0K
11:00 1,986.89 1,987.06 1,986.37 1,986.58 0.0K
11:01 1,986.39 1,986.98 1,986.08 1,986.58 0.0K
11:02 1,986.30 1,986.30 1,984.16 1,984.35 0.0K
11:03 1,984.34 1,984.40 1,983.78 1,984.14 0.0K
11:04 1,984.10 1,985.26 1,984.10 1,984.83 0.0K
11:05 1,984.80 1,984.81 1,983.63 1,983.63 0.0K
11:06 1,983.22 1,983.92 1,982.59 1,982.59 0.0K
11:07 1,982.67 1,982.67 1,979.28 1,979.28 0.0K
11:08 1,979.23 1,979.37 1,977.27 1,977.70 0.0K
11:09 1,977.30 1,978.02 1,976.92 1,977.30 0.0K
11:10 1,977.45 1,977.46 1,975.99 1,976.31 0.0K
11:11 1,976.70 1,977.07 1,975.93 1,977.07 0.0K
11:12 1,976.83 1,978.29 1,976.83 1,978.24 0.0K
11:13 1,978.26 1,978.26 1,976.68 1,976.93 0.0K
11:14 1,976.34 1,976.67 1,976.17 1,976.17 0.0K
11:15 1,976.17 1,977.69 1,976.10 1,977.20 0.0K
11:16 1,977.02 1,977.21 1,973.54 1,973.65 0.0K
11:17 1,973.38 1,974.01 1,972.75 1,973.91 0.0K
11:18 1,974.14 1,975.95 1,974.14 1,975.95 0.0K
11:19 1,976.12 1,978.57 1,976.01 1,978.32 0.0K
11:20 1,978.33 1,978.33 1,976.80 1,977.71 0.0K
11:21 1,977.74 1,979.36 1,977.59 1,979.29 0.0K
11:22 1,979.50 1,979.60 1,979.35 1,979.56 0.0K
11:23 1,979.53 1,979.55 1,978.52 1,978.53 0.0K
11:24 1,978.52 1,979.62 1,978.46 1,979.34 0.0K
11:25 1,979.34 1,979.68 1,979.25 1,979.63 0.0K
11:26 1,979.87 1,979.91 1,978.55 1,978.55 0.0K
11:27 1,978.77 1,979.01 1,977.79 1,977.79 0.0K
11:28 1,977.34 1,978.54 1,977.23 1,978.38 0.0K
11:29 1,978.39 1,979.95 1,978.38 1,979.95 0.0K
11:30 1,980.07 1,980.91 1,979.77 1,980.91 0.0K
11:31 1,980.66 1,981.12 1,979.93 1,979.93 0.0K
11:32 1,979.94 1,979.94 1,978.93 1,979.50 0.0K
11:33 1,979.47 1,979.47 1,978.46 1,978.46 0.0K
11:34 1,978.65 1,979.32 1,978.65 1,979.32 0.0K
11:35 1,979.33 1,979.33 1,978.62 1,978.74 0.0K
11:36 1,978.97 1,979.01 1,978.44 1,979.01 0.0K
11:37 1,978.87 1,978.98 1,978.31 1,978.31 0.0K
11:38 1,978.21 1,978.27 1,977.53 1,977.95 0.0K
11:39 1,977.94 1,978.44 1,977.94 1,978.26 0.0K
11:40 1,978.36 1,979.78 1,978.36 1,978.74 0.0K
11:41 1,978.58 1,979.82 1,978.47 1,979.29 0.0K
11:42 1,979.28 1,979.37 1,978.85 1,979.32 0.0K
11:43 1,979.18 1,979.67 1,978.90 1,979.46 0.0K
11:44 1,979.49 1,979.60 1,978.16 1,978.16 0.0K
11:45 1,978.12 1,978.24 1,977.30 1,977.94 0.0K
11:46 1,977.93 1,979.42 1,977.93 1,979.20 0.0K
11:47 1,979.17 1,979.71 1,979.17 1,979.71 0.0K
11:48 1,979.72 1,980.26 1,979.40 1,980.10 0.0K
11:49 1,980.21 1,980.30 1,979.87 1,979.88 0.0K
11:50 1,979.77 1,979.99 1,979.72 1,979.96 0.0K
11:51 1,979.95 1,980.01 1,978.49 1,978.57 0.0K
11:52 1,978.57 1,978.63 1,976.59 1,976.87 0.0K
11:53 1,976.70 1,976.92 1,976.46 1,976.85 0.0K
11:54 1,976.86 1,977.26 1,976.86 1,977.21 0.0K
11:55 1,977.15 1,977.84 1,977.15 1,977.76 0.0K
11:56 1,977.78 1,978.44 1,977.78 1,977.97 0.0K
11:57 1,977.91 1,978.01 1,977.28 1,977.28 0.0K
11:58 1,977.29 1,977.66 1,977.15 1,977.15 0.0K
11:59 1,977.15 1,977.57 1,977.15 1,977.52 0.0K
12:00 1,977.44 1,978.43 1,977.23 1,978.40 0.0K
12:01 1,978.40 1,979.32 1,978.40 1,979.32 0.0K
12:02 1,979.42 1,979.57 1,979.19 1,979.32 0.0K
12:03 1,979.54 1,979.85 1,978.62 1,978.62 0.0K
12:04 1,978.62 1,979.31 1,978.62 1,979.31 0.0K
12:05 1,979.52 1,980.07 1,979.52 1,980.02 0.0K
12:06 1,979.90 1,979.90 1,979.39 1,979.82 0.0K
12:07 1,979.79 1,979.79 1,978.81 1,979.36 0.0K
12:08 1,979.36 1,979.87 1,979.28 1,979.86 0.0K
12:09 1,979.85 1,980.93 1,979.85 1,980.82 0.0K
12:10 1,980.92 1,981.15 1,980.44 1,980.47 0.0K
12:11 1,980.43 1,981.94 1,980.37 1,981.67 0.0K
12:12 1,981.67 1,982.10 1,981.42 1,981.46 0.0K
12:13 1,981.54 1,982.32 1,981.54 1,981.87 0.0K
12:14 1,981.85 1,982.22 1,981.71 1,982.22 0.0K
12:15 1,982.12 1,982.13 1,981.70 1,981.86 0.0K
12:16 1,981.88 1,981.88 1,981.13 1,981.13 0.0K
12:17 1,981.13 1,982.65 1,981.04 1,981.47 0.0K
12:18 1,981.36 1,981.58 1,981.22 1,981.46 0.0K
12:19 1,981.35 1,982.06 1,981.35 1,982.06 0.0K
12:20 1,982.17 1,982.83 1,982.17 1,982.65 0.0K
12:21 1,982.67 1,983.95 1,982.67 1,983.91 0.0K
12:22 1,983.76 1,984.60 1,983.76 1,984.50 0.0K
12:23 1,984.47 1,984.47 1,983.97 1,984.31 0.0K
12:24 1,984.28 1,984.34 1,983.17 1,983.17 0.0K
12:25 1,983.12 1,983.35 1,983.12 1,983.14 0.0K
12:26 1,983.14 1,983.79 1,982.87 1,983.79 0.0K
12:27 1,983.86 1,984.43 1,983.86 1,984.35 0.0K
12:28 1,984.33 1,985.20 1,984.09 1,985.12 0.0K
12:29 1,985.17 1,986.17 1,985.00 1,986.13 0.0K
12:30 1,986.13 1,986.63 1,986.07 1,986.12 0.0K
12:31 1,986.13 1,986.49 1,986.12 1,986.49 0.0K
12:32 1,986.43 1,987.68 1,986.43 1,987.55 0.0K
12:33 1,987.58 1,987.69 1,986.85 1,986.85 0.0K
12:34 1,986.88 1,987.69 1,986.86 1,987.60 0.0K
12:35 1,987.60 1,988.15 1,987.32 1,987.85 0.0K
12:36 1,987.86 1,988.94 1,987.84 1,988.72 0.0K
12:37 1,988.89 1,988.90 1,987.86 1,987.86 0.0K
12:38 1,987.64 1,987.64 1,986.71 1,987.06 0.0K
12:39 1,987.05 1,987.05 1,986.56 1,986.62 0.0K
12:40 1,986.55 1,986.57 1,985.78 1,986.10 0.0K
12:41 1,986.25 1,986.25 1,985.56 1,985.63 0.0K
12:42 1,985.62 1,986.02 1,985.36 1,985.36 0.0K
12:43 1,985.36 1,985.41 1,984.95 1,985.21 0.0K
12:44 1,985.22 1,985.77 1,985.22 1,985.42 0.0K
12:45 1,985.36 1,985.60 1,984.91 1,985.17 0.0K
12:46 1,984.86 1,985.79 1,984.86 1,985.79 0.0K
12:47 1,985.82 1,986.26 1,985.79 1,986.16 0.0K
12:48 1,986.33 1,986.58 1,986.17 1,986.17 0.0K
12:49 1,985.87 1,986.37 1,985.82 1,986.37 0.0K
12:50 1,986.47 1,986.82 1,986.46 1,986.72 0.0K
12:51 1,986.82 1,987.24 1,986.20 1,986.20 0.0K
12:52 1,985.84 1,985.84 1,983.20 1,983.24 0.0K
12:53 1,983.24 1,983.36 1,983.01 1,983.22 0.0K
12:54 1,983.40 1,983.43 1,983.08 1,983.13 0.0K
12:55 1,983.05 1,983.08 1,982.83 1,982.99 0.0K
12:56 1,982.91 1,983.13 1,982.06 1,982.18 0.0K
12:57 1,982.12 1,982.25 1,981.90 1,982.25 0.0K
12:58 1,982.50 1,983.23 1,982.50 1,983.16 0.0K
12:59 1,983.16 1,983.24 1,982.98 1,983.12 0.0K
13:00 1,982.89 1,982.98 1,981.82 1,982.28 0.0K
13:01 1,982.28 1,982.89 1,982.28 1,982.46 0.0K
13:02 1,982.46 1,982.46 1,981.53 1,981.53 0.0K
13:03 1,981.64 1,981.64 1,980.89 1,980.98 0.0K
13:04 1,980.88 1,981.14 1,980.15 1,980.15 0.0K
13:05 1,980.08 1,980.62 1,979.10 1,979.10 0.0K
13:06 1,979.04 1,979.04 1,977.32 1,977.32 0.0K
13:07 1,977.32 1,977.32 1,975.84 1,975.86 0.0K
13:08 1,975.27 1,976.59 1,975.27 1,975.93 0.0K
13:09 1,975.97 1,976.05 1,975.08 1,976.05 0.0K
13:10 1,976.07 1,976.07 1,974.31 1,974.31 0.0K
13:11 1,974.31 1,974.92 1,974.14 1,974.91 0.0K
13:12 1,974.90 1,975.00 1,974.10 1,974.30 0.0K
13:13 1,974.39 1,975.72 1,974.32 1,975.72 0.0K
13:14 1,975.67 1,975.76 1,975.11 1,975.11 0.0K
13:15 1,975.04 1,975.04 1,973.81 1,973.88 0.0K
13:16 1,974.06 1,977.15 1,974.02 1,976.94 0.0K
13:17 1,977.11 1,977.34 1,976.63 1,976.91 0.0K
13:18 1,976.86 1,977.13 1,976.31 1,976.37 0.0K
13:19 1,975.27 1,975.67 1,974.33 1,974.78 0.0K
13:20 1,974.86 1,975.16 1,974.16 1,974.81 0.0K
13:21 1,974.81 1,975.06 1,974.17 1,974.69 0.0K
13:22 1,974.70 1,975.61 1,974.70 1,975.61 0.0K
13:23 1,975.62 1,976.45 1,975.62 1,976.45 0.0K
13:24 1,976.45 1,977.04 1,976.33 1,976.85 0.0K
13:25 1,976.82 1,976.86 1,976.52 1,976.54 0.0K
13:26 1,976.39 1,977.40 1,976.38 1,977.13 0.0K
13:27 1,977.21 1,977.37 1,975.32 1,975.36 0.0K
13:28 1,975.07 1,975.07 1,972.64 1,972.90 0.0K
13:29 1,972.74 1,973.54 1,972.72 1,972.91 0.0K
13:30 1,971.37 1,972.16 1,969.46 1,970.18 0.0K
13:31 1,970.28 1,971.39 1,970.19 1,971.39 0.0K
13:32 1,971.50 1,974.07 1,971.50 1,974.06 0.0K
13:33 1,973.88 1,974.16 1,973.64 1,974.16 0.0K
13:34 1,974.15 1,974.28 1,973.92 1,974.08 0.0K
13:35 1,974.08 1,975.20 1,974.08 1,975.16 0.0K
13:36 1,975.16 1,975.38 1,975.08 1,975.23 0.0K
13:37 1,975.21 1,975.21 1,974.64 1,974.64 0.0K
13:38 1,974.55 1,974.55 1,973.12 1,973.13 0.0K
13:39 1,973.07 1,973.08 1,972.38 1,972.70 0.0K
13:40 1,972.70 1,972.86 1,972.35 1,972.70 0.0K
13:41 1,972.70 1,972.96 1,972.58 1,972.68 0.0K
13:42 1,972.75 1,973.30 1,972.75 1,973.30 0.0K
13:43 1,973.39 1,973.39 1,972.23 1,972.33 0.0K
13:44 1,972.33 1,972.33 1,971.59 1,971.61 0.0K
13:45 1,971.46 1,972.86 1,971.22 1,972.86 0.0K
13:46 1,972.59 1,972.68 1,971.91 1,972.01 0.0K
13:47 1,971.64 1,972.16 1,970.44 1,970.91 0.0K
13:48 1,970.91 1,971.87 1,970.85 1,971.74 0.0K
13:49 1,971.76 1,971.98 1,970.81 1,970.81 0.0K
13:50 1,970.74 1,972.20 1,970.72 1,972.08 0.0K
13:51 1,971.93 1,971.98 1,970.68 1,970.68 0.0K
13:52 1,970.73 1,971.07 1,969.41 1,969.41 0.0K
13:53 1,967.90 1,970.11 1,967.90 1,970.11 0.0K
13:54 1,970.29 1,970.70 1,970.25 1,970.62 0.0K
13:55 1,970.43 1,971.48 1,970.43 1,970.50 0.0K
13:56 1,970.46 1,971.78 1,969.69 1,971.77 0.0K
13:57 1,971.55 1,971.77 1,970.45 1,970.88 0.0K
13:58 1,971.02 1,972.30 1,971.02 1,972.30 0.0K
13:59 1,972.43 1,973.76 1,972.43 1,973.74 0.0K
14:00 1,973.71 1,973.71 1,972.90 1,973.15 0.0K
14:01 1,973.14 1,973.14 1,972.03 1,972.20 0.0K
14:02 1,972.45 1,972.86 1,972.27 1,972.86 0.0K
14:03 1,972.94 1,972.94 1,972.47 1,972.82 0.0K
14:04 1,972.67 1,974.00 1,972.57 1,973.62 0.0K
14:05 1,973.57 1,974.19 1,972.66 1,972.66 0.0K
14:06 1,972.76 1,972.83 1,972.35 1,972.70 0.0K
14:07 1,972.73 1,973.55 1,970.85 1,970.85 0.0K
14:08 1,970.79 1,971.17 1,970.41 1,970.49 0.0K
14:09 1,970.49 1,970.49 1,969.50 1,969.84 0.0K
14:10 1,969.94 1,972.13 1,969.94 1,972.13 0.0K
14:11 1,971.81 1,971.87 1,970.91 1,970.99 0.0K
14:12 1,970.99 1,971.87 1,970.57 1,971.82 0.0K
14:13 1,971.80 1,972.04 1,971.21 1,971.29 0.0K
14:14 1,971.45 1,971.48 1,970.87 1,970.97 0.0K
14:15 1,970.97 1,972.11 1,970.70 1,972.11 0.0K
14:16 1,972.34 1,972.34 1,971.78 1,972.04 0.0K
14:17 1,972.03 1,972.03 1,967.68 1,967.68 0.0K
14:18 1,967.85 1,969.69 1,967.85 1,969.48 0.0K
14:19 1,969.82 1,971.03 1,969.73 1,971.03 0.0K
14:20 1,971.00 1,971.60 1,970.85 1,971.20 0.0K
14:21 1,971.28 1,973.97 1,971.01 1,973.84 0.0K
14:22 1,973.59 1,973.64 1,973.04 1,973.64 0.0K
14:23 1,973.63 1,974.40 1,973.49 1,973.95 0.0K
14:24 1,973.39 1,973.88 1,973.20 1,973.59 0.0K
14:25 1,973.83 1,974.09 1,973.37 1,973.44 0.0K
14:26 1,973.24 1,974.29 1,973.24 1,974.25 0.0K
14:27 1,974.24 1,974.31 1,973.60 1,974.29 0.0K
14:28 1,974.13 1,975.39 1,973.96 1,975.39 0.0K
14:29 1,975.28 1,975.28 1,974.74 1,975.18 0.0K
14:30 1,975.21 1,975.23 1,974.41 1,974.63 0.0K
14:31 1,974.59 1,975.43 1,973.95 1,974.09 0.0K
14:32 1,973.56 1,973.56 1,972.62 1,972.89 0.0K
14:33 1,972.84 1,974.40 1,972.83 1,974.12 0.0K
14:34 1,973.94 1,974.88 1,973.29 1,973.55 0.0K
14:35 1,973.39 1,973.51 1,972.95 1,973.41 0.0K
14:36 1,973.10 1,975.92 1,973.10 1,975.79 0.0K
14:37 1,975.83 1,975.83 1,974.98 1,975.05 0.0K
14:38 1,975.04 1,976.37 1,975.04 1,976.14 0.0K
14:39 1,976.15 1,977.84 1,975.94 1,977.84 0.0K
14:40 1,977.82 1,977.87 1,977.25 1,977.40 0.0K
14:41 1,977.32 1,977.86 1,976.65 1,976.65 0.0K
14:42 1,976.07 1,976.34 1,975.30 1,975.30 0.0K
14:43 1,975.31 1,975.31 1,974.67 1,974.67 0.0K
14:44 1,974.81 1,974.81 1,973.60 1,973.60 0.0K
14:45 1,973.62 1,974.54 1,973.62 1,973.77 0.0K
14:46 1,973.76 1,973.76 1,973.17 1,973.28 0.0K
14:47 1,972.81 1,972.91 1,969.04 1,969.38 0.0K
14:48 1,969.34 1,969.45 1,968.92 1,968.92 0.0K
14:49 1,969.13 1,970.02 1,968.28 1,969.59 0.0K
14:50 1,969.46 1,969.46 1,968.04 1,968.04 0.0K
14:51 1,967.88 1,969.30 1,967.88 1,969.30 0.0K
14:52 1,969.30 1,969.90 1,969.18 1,969.74 0.0K
14:53 1,970.01 1,970.53 1,970.01 1,970.48 0.0K
14:54 1,970.48 1,971.65 1,970.30 1,971.35 0.0K
14:55 1,971.46 1,972.18 1,971.45 1,971.51 0.0K
14:56 1,971.45 1,972.10 1,970.91 1,971.74 0.0K
14:57 1,971.61 1,972.23 1,971.51 1,972.23 0.0K
14:58 1,972.21 1,972.82 1,972.20 1,972.20 0.0K
14:59 1,972.13 1,972.66 1,971.89 1,972.66 0.0K
15:00 1,972.66 1,973.38 1,972.44 1,972.53 0.0K
15:01 1,972.37 1,973.35 1,971.69 1,972.02 0.0K
15:02 1,972.08 1,972.95 1,971.82 1,972.19 0.0K
15:03 1,971.97 1,971.97 1,970.59 1,970.62 0.0K
15:04 1,970.39 1,971.01 1,970.22 1,970.33 0.0K
15:05 1,970.34 1,970.34 1,969.67 1,969.68 0.0K
15:06 1,969.77 1,970.42 1,969.77 1,970.42 0.0K
15:07 1,970.67 1,970.67 1,969.73 1,969.73 0.0K
15:08 1,969.49 1,969.60 1,968.44 1,968.71 0.0K
15:09 1,968.71 1,970.36 1,968.59 1,970.36 0.0K
15:10 1,970.41 1,972.44 1,970.41 1,972.36 0.0K
15:11 1,972.36 1,972.36 1,971.72 1,971.72 0.0K
15:12 1,971.51 1,971.63 1,971.26 1,971.40 0.0K
15:13 1,971.51 1,971.64 1,971.50 1,971.64 0.0K
15:14 1,971.61 1,972.44 1,971.45 1,972.18 0.0K
15:15 1,972.10 1,972.26 1,970.54 1,970.67 0.0K
15:16 1,970.34 1,970.34 1,967.80 1,967.80 0.0K
15:17 1,967.20 1,967.84 1,966.06 1,967.84 0.0K
15:18 1,967.84 1,968.16 1,966.59 1,966.72 0.0K
15:19 1,966.78 1,967.68 1,966.57 1,967.40 0.0K
15:20 1,967.11 1,967.33 1,966.31 1,966.57 0.0K
15:21 1,966.51 1,967.44 1,966.51 1,967.15 0.0K
15:22 1,966.65 1,967.12 1,965.88 1,967.12 0.0K
15:23 1,967.17 1,969.20 1,967.01 1,969.04 0.0K
15:24 1,969.07 1,969.47 1,968.97 1,969.04 0.0K
15:25 1,969.04 1,970.17 1,968.81 1,969.91 0.0K
15:26 1,969.97 1,970.49 1,968.50 1,968.65 0.0K
15:27 1,968.69 1,969.68 1,968.31 1,969.68 0.0K
15:28 1,969.80 1,971.03 1,969.49 1,970.95 0.0K
15:29 1,971.58 1,972.07 1,971.27 1,971.80 0.0K
15:30 1,971.80 1,971.80 1,969.97 1,970.22 0.0K
15:31 1,970.04 1,970.92 1,969.66 1,969.66 0.0K
15:32 1,969.66 1,970.14 1,969.50 1,970.14 0.0K
15:33 1,970.13 1,970.52 1,970.12 1,970.24 0.0K
15:34 1,970.25 1,970.34 1,969.11 1,969.23 0.0K
15:35 1,969.23 1,969.74 1,969.23 1,969.69 0.0K
15:36 1,969.73 1,970.32 1,969.73 1,969.86 0.0K
15:37 1,970.04 1,970.15 1,969.82 1,970.13 0.0K
15:38 1,970.14 1,970.20 1,969.09 1,969.09 0.0K
15:39 1,968.81 1,968.81 1,967.49 1,967.54 0.0K
15:40 1,967.54 1,968.52 1,967.40 1,967.81 0.0K
15:41 1,967.97 1,969.68 1,967.94 1,969.59 0.0K
15:42 1,969.29 1,969.93 1,969.15 1,969.60 0.0K
15:43 1,969.61 1,969.96 1,969.38 1,969.96 0.0K
15:44 1,969.96 1,969.96 1,968.06 1,969.64 0.0K
15:45 1,970.47 1,972.92 1,970.47 1,972.90 0.0K
15:46 1,973.07 1,973.49 1,972.90 1,972.97 0.0K
15:47 1,973.04 1,974.52 1,973.04 1,974.44 0.0K
15:48 1,974.47 1,974.47 1,973.21 1,973.21 0.0K
15:49 1,972.45 1,973.02 1,971.41 1,973.02 0.0K
15:50 1,973.01 1,975.38 1,972.64 1,974.99 0.0K
15:51 1,975.26 1,975.84 1,974.81 1,975.01 0.0K
15:52 1,974.92 1,975.13 1,973.66 1,973.66 0.0K
15:53 1,973.81 1,975.46 1,973.81 1,975.19 0.0K
15:54 1,975.20 1,975.51 1,974.87 1,975.06 0.0K
15:55 1,975.06 1,975.06 1,974.29 1,974.87 0.0K
15:56 1,974.91 1,975.98 1,974.81 1,975.98 0.0K
15:57 1,976.39 1,976.39 1,976.14 1,976.38 0.0K
15:58 1,976.25 1,976.33 1,975.33 1,975.87 0.0K
15:59 1,975.85 1,977.46 1,974.35 1,977.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据