HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,034.20 2,034.72 2,032.70 2,034.72 0.0K
09:29 2,034.51 2,034.69 2,033.48 2,033.48 0.0K
09:30 2,033.06 2,033.39 2,031.09 2,031.63 0.0K
09:31 2,031.55 2,031.59 2,028.41 2,028.96 0.0K
09:32 2,028.84 2,029.91 2,028.20 2,029.58 0.0K
09:33 2,029.61 2,029.61 2,027.10 2,028.58 0.0K
09:34 2,028.58 2,029.09 2,027.79 2,027.79 0.0K
09:35 2,027.87 2,027.87 2,026.19 2,027.16 0.0K
09:36 2,027.11 2,028.10 2,027.11 2,028.10 0.0K
09:37 2,028.36 2,028.36 2,026.45 2,027.73 0.0K
09:38 2,027.65 2,027.65 2,025.99 2,026.29 0.0K
09:39 2,026.36 2,027.16 2,025.01 2,026.80 0.0K
09:40 2,026.77 2,027.87 2,026.77 2,027.23 0.0K
09:41 2,027.28 2,027.28 2,024.92 2,025.93 0.0K
09:42 2,025.95 2,026.04 2,024.22 2,024.72 0.0K
09:43 2,024.76 2,025.80 2,024.46 2,024.70 0.0K
09:44 2,024.87 2,024.87 2,023.52 2,024.61 0.0K
09:45 2,024.34 2,026.55 2,024.18 2,026.18 0.0K
09:46 2,026.38 2,026.55 2,025.38 2,026.42 0.0K
09:47 2,026.24 2,026.35 2,024.15 2,024.15 0.0K
09:48 2,024.35 2,025.25 2,024.22 2,025.25 0.0K
09:49 2,024.92 2,025.87 2,024.70 2,025.61 0.0K
09:50 2,025.59 2,027.52 2,025.59 2,026.98 0.0K
09:51 2,026.99 2,027.61 2,025.49 2,025.49 0.0K
09:52 2,025.31 2,026.85 2,024.90 2,025.94 0.0K
09:53 2,026.10 2,026.46 2,026.04 2,026.17 0.0K
09:54 2,026.41 2,027.20 2,025.97 2,026.64 0.0K
09:55 2,026.66 2,027.37 2,026.62 2,026.90 0.0K
09:56 2,026.88 2,027.98 2,026.83 2,027.76 0.0K
09:57 2,027.74 2,027.74 2,026.12 2,026.36 0.0K
09:58 2,026.48 2,026.87 2,026.40 2,026.87 0.0K
09:59 2,026.90 2,027.25 2,026.27 2,026.93 0.0K
10:00 2,027.33 2,028.70 2,027.13 2,028.17 0.0K
10:01 2,028.01 2,029.28 2,027.65 2,029.28 0.0K
10:02 2,028.92 2,029.13 2,028.49 2,029.06 0.0K
10:03 2,029.35 2,029.42 2,028.06 2,028.35 0.0K
10:04 2,028.75 2,030.52 2,028.75 2,028.82 0.0K
10:05 2,028.05 2,028.54 2,027.16 2,027.98 0.0K
10:06 2,028.06 2,029.63 2,028.06 2,029.63 0.0K
10:07 2,029.99 2,031.60 2,029.92 2,031.37 0.0K
10:08 2,031.54 2,031.66 2,031.14 2,031.15 0.0K
10:09 2,031.11 2,032.17 2,031.11 2,031.56 0.0K
10:10 2,031.63 2,032.70 2,031.19 2,031.72 0.0K
10:11 2,031.53 2,031.55 2,030.56 2,030.90 0.0K
10:12 2,030.89 2,031.66 2,029.99 2,029.99 0.0K
10:13 2,029.77 2,029.77 2,028.03 2,028.71 0.0K
10:14 2,028.62 2,029.23 2,028.15 2,029.14 0.0K
10:15 2,028.81 2,028.81 2,027.34 2,027.47 0.0K
10:16 2,027.71 2,027.71 2,026.66 2,026.66 0.0K
10:17 2,026.52 2,026.58 2,024.65 2,024.67 0.0K
10:18 2,024.52 2,025.14 2,024.52 2,025.14 0.0K
10:19 2,025.14 2,026.43 2,025.14 2,026.43 0.0K
10:20 2,027.11 2,027.40 2,026.34 2,027.29 0.0K
10:21 2,027.19 2,027.20 2,025.52 2,025.61 0.0K
10:22 2,024.75 2,025.17 2,024.22 2,024.52 0.0K
10:23 2,024.17 2,025.55 2,024.08 2,025.49 0.0K
10:24 2,026.28 2,026.77 2,025.99 2,026.41 0.0K
10:25 2,026.56 2,026.94 2,026.27 2,026.91 0.0K
10:26 2,026.91 2,028.21 2,026.91 2,027.96 0.0K
10:27 2,027.20 2,028.41 2,027.20 2,027.83 0.0K
10:28 2,028.09 2,028.09 2,027.44 2,027.50 0.0K
10:29 2,027.48 2,027.84 2,026.22 2,026.78 0.0K
10:30 2,026.90 2,026.98 2,025.77 2,026.18 0.0K
10:31 2,026.12 2,026.59 2,025.65 2,026.07 0.0K
10:32 2,026.01 2,026.41 2,025.59 2,025.79 0.0K
10:33 2,025.79 2,026.74 2,025.44 2,026.65 0.0K
10:34 2,026.52 2,028.44 2,026.26 2,028.44 0.0K
10:35 2,028.24 2,029.17 2,027.05 2,029.17 0.0K
10:36 2,029.11 2,029.51 2,028.89 2,029.51 0.0K
10:37 2,029.65 2,030.86 2,029.65 2,030.34 0.0K
10:38 2,030.29 2,030.55 2,029.51 2,029.51 0.0K
10:39 2,029.69 2,029.73 2,028.89 2,029.10 0.0K
10:40 2,029.08 2,029.21 2,028.65 2,029.19 0.0K
10:41 2,029.19 2,030.11 2,028.64 2,029.71 0.0K
10:42 2,029.99 2,030.47 2,029.72 2,030.41 0.0K
10:43 2,030.64 2,032.28 2,030.64 2,032.11 0.0K
10:44 2,031.84 2,031.84 2,031.21 2,031.27 0.0K
10:45 2,031.33 2,031.62 2,031.08 2,031.18 0.0K
10:46 2,031.18 2,033.41 2,031.18 2,032.98 0.0K
10:47 2,033.08 2,034.14 2,032.82 2,032.82 0.0K
10:48 2,032.39 2,032.39 2,030.80 2,030.80 0.0K
10:49 2,030.75 2,031.15 2,030.50 2,030.59 0.0K
10:50 2,030.64 2,030.98 2,030.32 2,030.98 0.0K
10:51 2,031.07 2,031.67 2,030.88 2,031.07 0.0K
10:52 2,031.19 2,032.65 2,031.19 2,032.65 0.0K
10:53 2,032.55 2,032.84 2,032.36 2,032.84 0.0K
10:54 2,032.73 2,033.19 2,032.54 2,033.17 0.0K
10:55 2,033.26 2,033.96 2,033.00 2,033.04 0.0K
10:56 2,033.29 2,033.67 2,032.96 2,033.67 0.0K
10:57 2,033.67 2,034.20 2,033.56 2,033.71 0.0K
10:58 2,034.14 2,034.31 2,033.24 2,033.33 0.0K
10:59 2,033.33 2,033.98 2,033.23 2,033.73 0.0K
11:00 2,033.55 2,034.84 2,033.55 2,034.50 0.0K
11:01 2,034.29 2,034.39 2,033.38 2,033.51 0.0K
11:02 2,033.34 2,033.79 2,032.66 2,033.18 0.0K
11:03 2,033.18 2,033.18 2,031.91 2,032.05 0.0K
11:04 2,032.01 2,032.47 2,031.59 2,031.59 0.0K
11:05 2,031.68 2,031.72 2,031.07 2,031.59 0.0K
11:06 2,031.58 2,031.62 2,031.37 2,031.55 0.0K
11:07 2,031.60 2,032.51 2,031.36 2,032.51 0.0K
11:08 2,032.65 2,033.10 2,031.80 2,031.80 0.0K
11:09 2,031.98 2,032.06 2,031.67 2,031.70 0.0K
11:10 2,031.70 2,032.00 2,031.40 2,031.83 0.0K
11:11 2,031.88 2,032.00 2,031.05 2,031.06 0.0K
11:12 2,030.83 2,030.83 2,029.34 2,029.34 0.0K
11:13 2,029.35 2,029.35 2,028.47 2,028.62 0.0K
11:14 2,028.68 2,029.24 2,028.68 2,028.79 0.0K
11:15 2,028.79 2,028.87 2,028.11 2,028.11 0.0K
11:16 2,028.15 2,028.83 2,028.01 2,028.83 0.0K
11:17 2,029.45 2,030.86 2,029.03 2,030.86 0.0K
11:18 2,030.92 2,031.82 2,030.92 2,031.23 0.0K
11:19 2,031.19 2,031.19 2,030.38 2,030.42 0.0K
11:20 2,030.67 2,030.72 2,030.05 2,030.05 0.0K
11:21 2,029.96 2,029.97 2,029.26 2,029.43 0.0K
11:22 2,029.32 2,029.56 2,028.98 2,028.98 0.0K
11:23 2,028.98 2,029.03 2,028.50 2,028.75 0.0K
11:24 2,028.60 2,028.61 2,028.20 2,028.21 0.0K
11:25 2,028.21 2,028.87 2,028.15 2,028.30 0.0K
11:26 2,028.30 2,028.55 2,028.21 2,028.21 0.0K
11:27 2,028.37 2,029.19 2,028.29 2,028.56 0.0K
11:28 2,028.56 2,028.56 2,027.49 2,027.49 0.0K
11:29 2,027.49 2,027.91 2,027.49 2,027.62 0.0K
11:30 2,027.55 2,027.90 2,027.30 2,027.65 0.0K
11:31 2,027.69 2,027.69 2,026.68 2,026.68 0.0K
11:32 2,026.76 2,026.76 2,025.64 2,025.74 0.0K
11:33 2,025.71 2,025.76 2,024.92 2,025.33 0.0K
11:34 2,025.33 2,026.28 2,025.33 2,026.28 0.0K
11:35 2,026.25 2,026.46 2,026.06 2,026.46 0.0K
11:36 2,026.46 2,026.75 2,026.22 2,026.72 0.0K
11:37 2,026.76 2,027.06 2,026.75 2,027.05 0.0K
11:38 2,026.85 2,028.56 2,026.82 2,028.46 0.0K
11:39 2,028.46 2,028.46 2,027.60 2,027.79 0.0K
11:40 2,027.75 2,028.24 2,027.75 2,028.11 0.0K
11:41 2,028.32 2,029.09 2,028.31 2,029.04 0.0K
11:42 2,028.84 2,028.92 2,028.39 2,028.79 0.0K
11:43 2,029.34 2,029.38 2,028.95 2,029.06 0.0K
11:44 2,029.22 2,029.78 2,029.10 2,029.62 0.0K
11:45 2,029.45 2,029.66 2,029.10 2,029.48 0.0K
11:46 2,029.43 2,029.43 2,028.59 2,028.66 0.0K
11:47 2,028.67 2,028.69 2,027.39 2,027.39 0.0K
11:48 2,027.52 2,027.52 2,025.29 2,025.34 0.0K
11:49 2,025.46 2,025.74 2,025.36 2,025.43 0.0K
11:50 2,025.51 2,025.51 2,023.19 2,023.51 0.0K
11:51 2,023.51 2,023.51 2,022.13 2,022.34 0.0K
11:52 2,022.32 2,022.39 2,021.24 2,022.39 0.0K
11:53 2,022.62 2,022.62 2,020.90 2,021.08 0.0K
11:54 2,021.09 2,022.49 2,021.02 2,022.44 0.0K
11:55 2,022.16 2,022.50 2,021.82 2,022.21 0.0K
11:56 2,021.95 2,022.45 2,021.81 2,022.29 0.0K
11:57 2,022.29 2,023.01 2,022.28 2,022.83 0.0K
11:58 2,022.83 2,023.29 2,022.74 2,022.94 0.0K
11:59 2,023.01 2,023.03 2,022.84 2,022.95 0.0K
12:00 2,022.99 2,023.16 2,022.71 2,023.06 0.0K
12:01 2,023.63 2,023.90 2,022.80 2,022.92 0.0K
12:02 2,022.77 2,023.46 2,022.66 2,023.46 0.0K
12:03 2,023.59 2,024.40 2,023.16 2,024.16 0.0K
12:04 2,023.93 2,024.79 2,023.93 2,024.79 0.0K
12:05 2,024.80 2,024.80 2,024.17 2,024.17 0.0K
12:06 2,024.00 2,024.05 2,023.13 2,023.13 0.0K
12:07 2,023.13 2,023.58 2,023.10 2,023.58 0.0K
12:08 2,023.50 2,023.81 2,023.41 2,023.81 0.0K
12:09 2,023.81 2,024.25 2,023.76 2,024.25 0.0K
12:10 2,024.28 2,024.62 2,024.08 2,024.08 0.0K
12:11 2,024.12 2,024.12 2,022.13 2,022.13 0.0K
12:12 2,021.86 2,022.47 2,021.46 2,021.46 0.0K
12:13 2,021.63 2,022.08 2,021.48 2,022.02 0.0K
12:14 2,022.11 2,024.80 2,022.07 2,024.80 0.0K
12:15 2,024.79 2,025.03 2,024.02 2,024.20 0.0K
12:16 2,024.18 2,024.18 2,022.02 2,022.59 0.0K
12:17 2,022.59 2,022.62 2,020.19 2,021.06 0.0K
12:18 2,021.03 2,021.25 2,020.51 2,020.69 0.0K
12:19 2,020.68 2,021.74 2,020.62 2,021.74 0.0K
12:20 2,021.98 2,023.32 2,021.98 2,022.58 0.0K
12:21 2,022.58 2,022.58 2,021.51 2,021.94 0.0K
12:22 2,021.93 2,023.89 2,021.93 2,023.53 0.0K
12:23 2,023.49 2,023.50 2,023.25 2,023.44 0.0K
12:24 2,024.03 2,024.48 2,023.89 2,024.47 0.0K
12:25 2,024.80 2,025.32 2,024.74 2,024.74 0.0K
12:26 2,024.61 2,024.97 2,024.48 2,024.97 0.0K
12:27 2,025.10 2,025.72 2,024.74 2,024.85 0.0K
12:28 2,024.94 2,025.26 2,024.62 2,024.62 0.0K
12:29 2,024.75 2,024.93 2,024.67 2,024.82 0.0K
12:30 2,024.82 2,025.24 2,024.55 2,024.83 0.0K
12:31 2,024.82 2,025.50 2,024.82 2,025.30 0.0K
12:32 2,025.15 2,025.15 2,022.84 2,023.05 0.0K
12:33 2,023.09 2,023.55 2,022.96 2,023.55 0.0K
12:34 2,023.66 2,023.76 2,023.25 2,023.25 0.0K
12:35 2,023.36 2,023.36 2,020.73 2,020.73 0.0K
12:36 2,020.73 2,021.37 2,020.36 2,021.37 0.0K
12:37 2,021.06 2,021.12 2,019.94 2,020.86 0.0K
12:38 2,020.36 2,020.85 2,020.23 2,020.31 0.0K
12:39 2,019.94 2,021.19 2,019.85 2,021.04 0.0K
12:40 2,020.84 2,022.29 2,020.72 2,021.94 0.0K
12:41 2,021.94 2,021.94 2,020.37 2,020.37 0.0K
12:42 2,020.29 2,020.29 2,019.04 2,019.37 0.0K
12:43 2,019.27 2,020.23 2,019.27 2,020.07 0.0K
12:44 2,020.07 2,020.72 2,019.88 2,020.55 0.0K
12:45 2,020.43 2,020.90 2,019.32 2,019.56 0.0K
12:46 2,019.57 2,020.17 2,018.97 2,019.77 0.0K
12:47 2,020.19 2,020.42 2,019.77 2,019.77 0.0K
12:48 2,019.61 2,019.88 2,019.04 2,019.66 0.0K
12:49 2,019.67 2,021.13 2,019.67 2,021.13 0.0K
12:50 2,021.11 2,021.89 2,020.99 2,021.18 0.0K
12:51 2,021.11 2,021.79 2,020.78 2,021.79 0.0K
12:52 2,021.70 2,021.70 2,020.96 2,021.19 0.0K
12:53 2,021.09 2,021.09 2,020.53 2,020.58 0.0K
12:54 2,020.65 2,020.83 2,020.52 2,020.69 0.0K
12:55 2,020.69 2,021.26 2,020.69 2,021.24 0.0K
12:56 2,021.14 2,021.34 2,020.77 2,021.34 0.0K
12:57 2,021.33 2,022.25 2,021.29 2,021.77 0.0K
12:58 2,021.82 2,021.83 2,021.48 2,021.62 0.0K
12:59 2,021.59 2,021.66 2,021.49 2,021.52 0.0K
13:00 2,021.52 2,021.96 2,021.52 2,021.60 0.0K
13:01 2,021.65 2,021.65 2,019.92 2,020.78 0.0K
13:02 2,020.78 2,020.97 2,020.44 2,020.44 0.0K
13:03 2,020.13 2,020.38 2,019.48 2,020.38 0.0K
13:04 2,020.53 2,020.77 2,020.51 2,020.59 0.0K
13:05 2,020.59 2,020.68 2,019.62 2,019.69 0.0K
13:06 2,019.75 2,019.75 2,019.13 2,019.15 0.0K
13:07 2,019.03 2,019.24 2,018.96 2,019.23 0.0K
13:08 2,019.23 2,020.08 2,019.15 2,020.04 0.0K
13:09 2,020.04 2,020.24 2,019.90 2,020.15 0.0K
13:10 2,020.13 2,020.37 2,019.95 2,020.11 0.0K
13:11 2,020.11 2,020.11 2,019.89 2,019.98 0.0K
13:12 2,019.97 2,020.77 2,019.88 2,020.74 0.0K
13:13 2,020.67 2,021.62 2,020.67 2,021.56 0.0K
13:14 2,021.56 2,021.57 2,021.04 2,021.44 0.0K
13:15 2,021.44 2,021.47 2,020.78 2,020.85 0.0K
13:16 2,020.77 2,020.85 2,020.38 2,020.50 0.0K
13:17 2,020.50 2,020.55 2,018.14 2,018.40 0.0K
13:18 2,018.25 2,018.25 2,017.21 2,017.43 0.0K
13:19 2,017.23 2,017.47 2,016.75 2,017.43 0.0K
13:20 2,017.57 2,017.70 2,017.52 2,017.52 0.0K
13:21 2,017.52 2,017.99 2,017.46 2,017.96 0.0K
13:22 2,017.96 2,017.96 2,015.74 2,015.74 0.0K
13:23 2,015.35 2,015.83 2,014.39 2,014.52 0.0K
13:24 2,014.59 2,015.65 2,014.59 2,015.29 0.0K
13:25 2,015.13 2,015.14 2,014.31 2,014.39 0.0K
13:26 2,013.54 2,014.31 2,013.54 2,013.74 0.0K
13:27 2,013.74 2,014.04 2,012.76 2,012.76 0.0K
13:28 2,012.73 2,013.01 2,012.59 2,012.81 0.0K
13:29 2,012.81 2,013.44 2,012.68 2,013.22 0.0K
13:30 2,013.22 2,013.94 2,012.59 2,013.94 0.0K
13:31 2,014.06 2,015.13 2,014.06 2,015.13 0.0K
13:32 2,015.09 2,015.42 2,015.01 2,015.26 0.0K
13:33 2,015.23 2,015.23 2,014.13 2,014.60 0.0K
13:34 2,014.94 2,015.54 2,014.94 2,015.53 0.0K
13:35 2,015.54 2,015.99 2,015.52 2,015.57 0.0K
13:36 2,015.47 2,015.90 2,015.47 2,015.90 0.0K
13:37 2,015.90 2,016.55 2,015.76 2,016.30 0.0K
13:38 2,016.31 2,016.31 2,015.72 2,015.74 0.0K
13:39 2,015.88 2,016.46 2,015.66 2,016.46 0.0K
13:40 2,016.72 2,017.14 2,016.67 2,016.86 0.0K
13:41 2,016.82 2,016.96 2,016.17 2,016.31 0.0K
13:42 2,016.12 2,016.28 2,015.69 2,015.69 0.0K
13:43 2,015.90 2,016.45 2,015.87 2,016.45 0.0K
13:44 2,016.44 2,016.45 2,015.81 2,015.81 0.0K
13:45 2,015.88 2,015.88 2,015.39 2,015.39 0.0K
13:46 2,015.52 2,015.52 2,013.92 2,014.52 0.0K
13:47 2,014.19 2,014.19 2,013.40 2,014.12 0.0K
13:48 2,014.53 2,015.33 2,014.14 2,015.11 0.0K
13:49 2,014.75 2,015.63 2,014.75 2,015.26 0.0K
13:50 2,015.32 2,016.63 2,015.24 2,016.63 0.0K
13:51 2,016.58 2,017.43 2,016.56 2,017.39 0.0K
13:52 2,017.16 2,017.33 2,016.78 2,017.16 0.0K
13:53 2,017.07 2,017.21 2,015.98 2,015.98 0.0K
13:54 2,015.98 2,016.76 2,015.92 2,016.76 0.0K
13:55 2,016.76 2,017.25 2,016.48 2,017.25 0.0K
13:56 2,017.31 2,017.65 2,017.24 2,017.51 0.0K
13:57 2,017.51 2,018.31 2,017.38 2,018.31 0.0K
13:58 2,018.23 2,018.32 2,018.04 2,018.17 0.0K
13:59 2,018.13 2,018.36 2,017.96 2,018.04 0.0K
14:00 2,017.42 2,017.53 2,016.53 2,016.67 0.0K
14:01 2,016.75 2,017.23 2,016.42 2,016.67 0.0K
14:02 2,016.67 2,017.91 2,016.67 2,017.91 0.0K
14:03 2,017.74 2,018.13 2,017.68 2,018.11 0.0K
14:04 2,018.13 2,018.13 2,017.40 2,017.67 0.0K
14:05 2,017.24 2,018.32 2,016.97 2,018.32 0.0K
14:06 2,018.32 2,018.74 2,018.32 2,018.74 0.0K
14:07 2,018.63 2,018.99 2,018.47 2,018.53 0.0K
14:08 2,018.53 2,018.72 2,018.49 2,018.72 0.0K
14:09 2,018.31 2,018.47 2,018.02 2,018.10 0.0K
14:10 2,018.10 2,018.24 2,017.77 2,017.94 0.0K
14:11 2,017.94 2,017.94 2,017.30 2,017.42 0.0K
14:12 2,017.49 2,018.35 2,017.49 2,018.35 0.0K
14:13 2,018.37 2,019.63 2,018.37 2,019.63 0.0K
14:14 2,019.64 2,019.74 2,019.18 2,019.18 0.0K
14:15 2,019.18 2,019.61 2,019.02 2,019.31 0.0K
14:16 2,019.31 2,020.02 2,019.11 2,019.11 0.0K
14:17 2,019.10 2,019.10 2,018.80 2,018.80 0.0K
14:18 2,018.78 2,019.17 2,018.58 2,018.73 0.0K
14:19 2,018.73 2,018.73 2,018.22 2,018.48 0.0K
14:20 2,018.35 2,018.35 2,017.81 2,018.24 0.0K
14:21 2,018.24 2,019.81 2,018.24 2,019.79 0.0K
14:22 2,019.86 2,021.74 2,019.86 2,021.29 0.0K
14:23 2,021.31 2,021.75 2,021.04 2,021.49 0.0K
14:24 2,021.49 2,021.49 2,020.64 2,020.64 0.0K
14:25 2,020.64 2,020.64 2,018.94 2,018.94 0.0K
14:26 2,018.82 2,018.82 2,018.15 2,018.39 0.0K
14:27 2,018.47 2,018.49 2,017.98 2,018.27 0.0K
14:28 2,018.27 2,018.35 2,017.28 2,017.40 0.0K
14:29 2,017.27 2,017.27 2,016.53 2,016.53 0.0K
14:30 2,016.53 2,016.53 2,014.97 2,015.08 0.0K
14:31 2,015.08 2,015.99 2,015.08 2,015.99 0.0K
14:32 2,016.01 2,016.49 2,016.01 2,016.08 0.0K
14:33 2,016.06 2,016.06 2,014.99 2,015.02 0.0K
14:34 2,015.06 2,015.15 2,013.57 2,013.83 0.0K
14:35 2,013.82 2,013.88 2,012.93 2,013.88 0.0K
14:36 2,013.88 2,014.24 2,013.52 2,013.65 0.0K
14:37 2,013.65 2,014.35 2,013.64 2,013.64 0.0K
14:38 2,013.63 2,013.65 2,012.35 2,012.35 0.0K
14:39 2,012.30 2,012.45 2,011.20 2,011.66 0.0K
14:40 2,011.09 2,011.09 2,009.68 2,010.08 0.0K
14:41 2,010.08 2,010.74 2,010.02 2,010.63 0.0K
14:42 2,010.75 2,010.96 2,007.97 2,007.97 0.0K
14:43 2,008.12 2,008.99 2,008.12 2,008.72 0.0K
14:44 2,008.71 2,010.74 2,008.66 2,010.69 0.0K
14:45 2,010.59 2,010.92 2,009.94 2,009.99 0.0K
14:46 2,009.96 2,012.15 2,009.96 2,011.88 0.0K
14:47 2,011.90 2,012.03 2,011.20 2,011.67 0.0K
14:48 2,011.67 2,011.99 2,011.50 2,011.81 0.0K
14:49 2,011.81 2,011.91 2,011.23 2,011.73 0.0K
14:50 2,011.91 2,012.86 2,011.91 2,012.83 0.0K
14:51 2,012.85 2,013.12 2,012.41 2,012.41 0.0K
14:52 2,012.33 2,012.82 2,012.27 2,012.27 0.0K
14:53 2,012.27 2,013.12 2,011.93 2,013.12 0.0K
14:54 2,013.43 2,014.33 2,013.41 2,014.20 0.0K
14:55 2,014.19 2,014.20 2,013.47 2,013.89 0.0K
14:56 2,013.89 2,013.94 2,013.37 2,013.94 0.0K
14:57 2,013.90 2,014.34 2,013.62 2,014.29 0.0K
14:58 2,014.12 2,014.52 2,013.60 2,013.60 0.0K
14:59 2,013.31 2,013.79 2,013.08 2,013.08 0.0K
15:00 2,013.18 2,013.47 2,012.29 2,013.38 0.0K
15:01 2,013.68 2,013.97 2,013.16 2,013.16 0.0K
15:02 2,013.10 2,014.46 2,013.00 2,014.34 0.0K
15:03 2,014.23 2,014.23 2,012.63 2,012.63 0.0K
15:04 2,012.71 2,012.81 2,011.87 2,011.87 0.0K
15:05 2,011.87 2,011.87 2,010.35 2,010.59 0.0K
15:06 2,010.42 2,011.05 2,010.14 2,011.03 0.0K
15:07 2,010.89 2,012.00 2,010.42 2,012.00 0.0K
15:08 2,012.03 2,012.23 2,012.00 2,012.20 0.0K
15:09 2,012.20 2,012.79 2,011.74 2,012.79 0.0K
15:10 2,012.82 2,013.58 2,012.82 2,013.58 0.0K
15:11 2,013.57 2,014.20 2,013.50 2,013.88 0.0K
15:12 2,013.96 2,014.44 2,013.80 2,014.44 0.0K
15:13 2,014.50 2,014.65 2,014.46 2,014.46 0.0K
15:14 2,014.46 2,015.38 2,014.44 2,015.33 0.0K
15:15 2,015.31 2,015.46 2,014.83 2,014.90 0.0K
15:16 2,014.94 2,015.00 2,014.09 2,014.32 0.0K
15:17 2,014.61 2,014.99 2,013.79 2,014.77 0.0K
15:18 2,014.72 2,014.82 2,013.91 2,013.91 0.0K
15:19 2,013.83 2,013.83 2,012.73 2,012.73 0.0K
15:20 2,012.72 2,012.72 2,011.22 2,011.44 0.0K
15:21 2,011.50 2,011.58 2,010.72 2,010.88 0.0K
15:22 2,011.32 2,011.57 2,011.20 2,011.23 0.0K
15:23 2,011.21 2,011.21 2,010.15 2,010.22 0.0K
15:24 2,010.22 2,010.28 2,010.01 2,010.16 0.0K
15:25 2,010.09 2,010.09 2,008.85 2,008.85 0.0K
15:26 2,008.90 2,009.57 2,008.87 2,009.48 0.0K
15:27 2,009.18 2,009.26 2,008.95 2,009.25 0.0K
15:28 2,009.25 2,009.86 2,009.25 2,009.86 0.0K
15:29 2,009.95 2,009.95 2,009.17 2,009.37 0.0K
15:30 2,009.24 2,009.24 2,005.74 2,006.55 0.0K
15:31 2,006.55 2,008.30 2,005.92 2,008.30 0.0K
15:32 2,008.35 2,008.95 2,008.35 2,008.56 0.0K
15:33 2,008.50 2,008.77 2,008.42 2,008.53 0.0K
15:34 2,008.53 2,009.36 2,008.48 2,009.24 0.0K
15:35 2,009.24 2,009.26 2,007.53 2,007.72 0.0K
15:36 2,007.60 2,007.60 2,006.83 2,007.41 0.0K
15:37 2,007.41 2,007.66 2,006.09 2,006.61 0.0K
15:38 2,006.60 2,007.22 2,006.33 2,007.14 0.0K
15:39 2,007.05 2,007.89 2,007.04 2,007.87 0.0K
15:40 2,007.87 2,008.10 2,007.70 2,008.10 0.0K
15:41 2,008.11 2,009.04 2,008.11 2,008.34 0.0K
15:42 2,008.34 2,009.22 2,007.66 2,009.19 0.0K
15:43 2,009.18 2,009.25 2,008.70 2,009.21 0.0K
15:44 2,008.93 2,009.17 2,008.62 2,009.17 0.0K
15:45 2,009.17 2,010.19 2,009.12 2,009.15 0.0K
15:46 2,008.90 2,009.43 2,008.48 2,009.36 0.0K
15:47 2,009.37 2,010.44 2,009.37 2,010.01 0.0K
15:48 2,010.01 2,010.60 2,010.01 2,010.21 0.0K
15:49 2,009.92 2,010.33 2,009.85 2,010.33 0.0K
15:50 2,010.13 2,010.13 2,009.08 2,009.11 0.0K
15:51 2,009.11 2,009.78 2,009.11 2,009.70 0.0K
15:52 2,009.70 2,010.71 2,009.66 2,010.71 0.0K
15:53 2,010.71 2,010.75 2,010.52 2,010.52 0.0K
15:54 2,010.52 2,010.52 2,009.02 2,009.13 0.0K
15:55 2,009.05 2,009.05 2,007.28 2,007.33 0.0K
15:56 2,007.37 2,007.45 2,007.05 2,007.45 0.0K
15:57 2,007.46 2,007.46 2,007.01 2,007.01 0.0K
15:58 2,010.76 2,011.26 2,008.88 2,008.89 0.0K
15:59 2,009.14 2,009.23 2,007.49 2,008.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据