HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,938.63 1,938.69 1,937.74 1,937.85 0.0K
09:29 1,937.85 1,938.06 1,937.26 1,938.06 0.0K
09:30 1,938.05 1,939.48 1,937.87 1,939.48 0.0K
09:31 1,939.69 1,939.69 1,939.00 1,939.06 0.0K
09:32 1,938.66 1,941.11 1,938.66 1,941.11 0.0K
09:33 1,941.16 1,942.72 1,941.09 1,942.09 0.0K
09:34 1,942.12 1,942.12 1,939.65 1,939.71 0.0K
09:35 1,939.73 1,939.99 1,939.35 1,939.75 0.0K
09:36 1,939.69 1,939.73 1,939.15 1,939.23 0.0K
09:37 1,939.23 1,939.64 1,938.42 1,938.42 0.0K
09:38 1,938.61 1,938.79 1,938.02 1,938.20 0.0K
09:39 1,937.99 1,938.87 1,937.99 1,938.83 0.0K
09:40 1,938.85 1,940.17 1,937.73 1,937.73 0.0K
09:41 1,937.76 1,938.88 1,937.76 1,938.71 0.0K
09:42 1,938.71 1,938.80 1,937.41 1,937.52 0.0K
09:43 1,937.93 1,938.57 1,937.55 1,938.53 0.0K
09:44 1,938.46 1,939.51 1,938.40 1,939.37 0.0K
09:45 1,939.14 1,940.14 1,939.14 1,939.80 0.0K
09:46 1,939.76 1,939.76 1,938.03 1,938.03 0.0K
09:47 1,938.37 1,940.41 1,938.37 1,940.07 0.0K
09:48 1,939.97 1,940.45 1,938.80 1,938.90 0.0K
09:49 1,938.90 1,939.63 1,938.85 1,939.06 0.0K
09:50 1,939.03 1,939.30 1,938.62 1,939.30 0.0K
09:51 1,939.72 1,940.88 1,939.62 1,940.88 0.0K
09:52 1,940.77 1,941.16 1,939.31 1,939.56 0.0K
09:53 1,939.50 1,939.50 1,938.31 1,938.60 0.0K
09:54 1,938.57 1,938.76 1,938.44 1,938.55 0.0K
09:55 1,938.05 1,938.09 1,935.83 1,935.83 0.0K
09:56 1,935.61 1,935.83 1,933.46 1,934.40 0.0K
09:57 1,934.41 1,934.65 1,933.90 1,934.51 0.0K
09:58 1,934.51 1,934.65 1,933.08 1,933.08 0.0K
09:59 1,933.31 1,933.31 1,931.46 1,931.46 0.0K
10:00 1,931.43 1,932.42 1,931.30 1,931.46 0.0K
10:01 1,931.37 1,932.22 1,930.77 1,932.22 0.0K
10:02 1,932.26 1,932.98 1,931.62 1,931.94 0.0K
10:03 1,931.79 1,932.15 1,931.38 1,931.38 0.0K
10:04 1,931.39 1,931.39 1,928.51 1,929.73 0.0K
10:05 1,929.74 1,929.74 1,928.49 1,928.49 0.0K
10:06 1,928.11 1,929.07 1,927.75 1,928.99 0.0K
10:07 1,928.39 1,929.24 1,927.94 1,928.59 0.0K
10:08 1,928.62 1,929.77 1,928.55 1,929.77 0.0K
10:09 1,929.77 1,930.02 1,929.42 1,929.95 0.0K
10:10 1,929.98 1,932.36 1,929.95 1,932.36 0.0K
10:11 1,932.44 1,933.07 1,932.44 1,932.81 0.0K
10:12 1,932.93 1,934.52 1,932.24 1,934.38 0.0K
10:13 1,934.40 1,934.73 1,933.35 1,933.74 0.0K
10:14 1,933.62 1,933.62 1,932.67 1,932.67 0.0K
10:15 1,932.60 1,933.19 1,931.85 1,933.19 0.0K
10:16 1,933.20 1,934.30 1,932.96 1,934.30 0.0K
10:17 1,934.37 1,934.62 1,933.78 1,934.11 0.0K
10:18 1,933.98 1,933.98 1,933.17 1,933.25 0.0K
10:19 1,932.89 1,933.55 1,932.76 1,932.76 0.0K
10:20 1,932.76 1,934.59 1,932.76 1,934.59 0.0K
10:21 1,934.52 1,934.52 1,933.63 1,933.63 0.0K
10:22 1,933.80 1,933.80 1,931.78 1,931.78 0.0K
10:23 1,931.93 1,931.93 1,931.43 1,931.76 0.0K
10:24 1,931.67 1,931.86 1,930.85 1,930.85 0.0K
10:25 1,930.85 1,931.07 1,929.63 1,930.41 0.0K
10:26 1,930.52 1,930.56 1,929.29 1,929.35 0.0K
10:27 1,929.08 1,929.79 1,928.87 1,929.79 0.0K
10:28 1,929.79 1,930.44 1,929.64 1,930.36 0.0K
10:29 1,930.16 1,930.21 1,929.69 1,929.92 0.0K
10:30 1,929.74 1,929.74 1,928.99 1,928.99 0.0K
10:31 1,928.99 1,929.05 1,928.54 1,929.05 0.0K
10:32 1,929.31 1,929.86 1,929.02 1,929.61 0.0K
10:33 1,929.61 1,929.63 1,927.92 1,927.92 0.0K
10:34 1,928.05 1,929.75 1,928.05 1,929.51 0.0K
10:35 1,929.72 1,930.66 1,929.57 1,930.45 0.0K
10:36 1,930.45 1,930.63 1,930.01 1,930.45 0.0K
10:37 1,930.21 1,931.41 1,929.91 1,931.27 0.0K
10:38 1,931.46 1,931.59 1,930.64 1,930.64 0.0K
10:39 1,930.73 1,931.83 1,930.73 1,931.51 0.0K
10:40 1,931.41 1,932.60 1,931.25 1,932.09 0.0K
10:41 1,932.15 1,932.26 1,931.16 1,931.16 0.0K
10:42 1,931.25 1,931.32 1,930.78 1,930.82 0.0K
10:43 1,930.60 1,930.83 1,930.41 1,930.49 0.0K
10:44 1,930.49 1,930.76 1,929.61 1,929.81 0.0K
10:45 1,929.84 1,929.84 1,929.70 1,929.79 0.0K
10:46 1,929.63 1,930.42 1,929.42 1,929.72 0.0K
10:47 1,929.90 1,930.36 1,929.37 1,929.41 0.0K
10:48 1,929.42 1,929.59 1,928.51 1,928.51 0.0K
10:49 1,928.28 1,928.91 1,928.14 1,928.91 0.0K
10:50 1,928.93 1,930.86 1,928.93 1,930.86 0.0K
10:51 1,931.32 1,931.32 1,930.70 1,930.70 0.0K
10:52 1,930.66 1,930.73 1,930.14 1,930.18 0.0K
10:53 1,930.11 1,930.31 1,930.00 1,930.09 0.0K
10:54 1,930.08 1,930.65 1,929.85 1,930.65 0.0K
10:55 1,930.65 1,931.33 1,930.32 1,931.33 0.0K
10:56 1,931.27 1,932.15 1,931.27 1,931.48 0.0K
10:57 1,931.39 1,932.00 1,931.39 1,931.96 0.0K
10:58 1,931.97 1,932.67 1,931.84 1,932.30 0.0K
10:59 1,932.30 1,933.86 1,932.30 1,933.44 0.0K
11:00 1,933.38 1,934.59 1,933.38 1,934.59 0.0K
11:01 1,934.71 1,934.71 1,933.71 1,934.39 0.0K
11:02 1,934.41 1,934.92 1,934.41 1,934.88 0.0K
11:03 1,935.04 1,935.07 1,934.74 1,934.74 0.0K
11:04 1,934.74 1,935.19 1,934.39 1,934.62 0.0K
11:05 1,934.63 1,935.08 1,934.51 1,934.52 0.0K
11:06 1,934.51 1,935.67 1,934.48 1,935.25 0.0K
11:07 1,935.59 1,936.24 1,935.52 1,935.52 0.0K
11:08 1,935.46 1,935.46 1,935.16 1,935.22 0.0K
11:09 1,935.18 1,935.18 1,934.60 1,934.60 0.0K
11:10 1,934.60 1,934.60 1,933.27 1,933.32 0.0K
11:11 1,933.12 1,933.61 1,932.90 1,933.61 0.0K
11:12 1,933.79 1,934.25 1,933.50 1,933.54 0.0K
11:13 1,933.53 1,934.03 1,933.50 1,934.03 0.0K
11:14 1,934.05 1,934.66 1,934.01 1,934.66 0.0K
11:15 1,934.67 1,937.01 1,934.67 1,936.28 0.0K
11:16 1,936.25 1,936.48 1,935.29 1,936.20 0.0K
11:17 1,936.61 1,937.02 1,936.12 1,936.12 0.0K
11:18 1,936.12 1,936.12 1,934.84 1,934.97 0.0K
11:19 1,934.96 1,935.31 1,934.96 1,935.09 0.0K
11:20 1,935.02 1,935.02 1,934.25 1,934.35 0.0K
11:21 1,934.64 1,934.64 1,933.63 1,933.63 0.0K
11:22 1,933.93 1,933.93 1,933.43 1,933.46 0.0K
11:23 1,933.62 1,933.62 1,932.14 1,932.14 0.0K
11:24 1,932.26 1,932.31 1,931.62 1,931.68 0.0K
11:25 1,931.78 1,932.03 1,931.67 1,931.67 0.0K
11:26 1,931.67 1,931.94 1,931.54 1,931.61 0.0K
11:27 1,931.54 1,931.54 1,930.57 1,931.27 0.0K
11:28 1,931.26 1,931.26 1,930.32 1,930.68 0.0K
11:29 1,930.55 1,931.50 1,930.46 1,931.29 0.0K
11:30 1,931.30 1,931.84 1,931.30 1,931.54 0.0K
11:31 1,931.55 1,932.02 1,931.55 1,931.67 0.0K
11:32 1,931.67 1,932.13 1,931.47 1,932.02 0.0K
11:33 1,932.17 1,933.31 1,932.17 1,933.29 0.0K
11:34 1,933.29 1,934.47 1,933.29 1,933.89 0.0K
11:35 1,933.88 1,935.17 1,933.86 1,935.00 0.0K
11:36 1,935.02 1,935.22 1,934.40 1,934.58 0.0K
11:37 1,934.58 1,935.65 1,934.58 1,935.42 0.0K
11:38 1,935.42 1,936.05 1,935.40 1,935.40 0.0K
11:39 1,935.46 1,935.70 1,933.89 1,933.89 0.0K
11:40 1,933.67 1,933.85 1,932.83 1,933.16 0.0K
11:41 1,933.21 1,934.18 1,933.21 1,934.09 0.0K
11:42 1,934.05 1,934.35 1,933.65 1,934.35 0.0K
11:43 1,934.35 1,935.59 1,934.35 1,935.46 0.0K
11:44 1,935.46 1,935.80 1,934.27 1,934.27 0.0K
11:45 1,934.24 1,934.29 1,933.48 1,933.48 0.0K
11:46 1,933.47 1,934.66 1,933.45 1,934.66 0.0K
11:47 1,934.55 1,935.38 1,934.53 1,935.24 0.0K
11:48 1,935.23 1,935.23 1,933.89 1,933.95 0.0K
11:49 1,933.95 1,933.95 1,933.21 1,933.30 0.0K
11:50 1,933.53 1,935.76 1,933.53 1,935.65 0.0K
11:51 1,935.55 1,936.09 1,935.43 1,935.97 0.0K
11:52 1,936.07 1,936.78 1,936.07 1,936.75 0.0K
11:53 1,936.75 1,936.94 1,936.51 1,936.72 0.0K
11:54 1,936.67 1,936.74 1,936.38 1,936.38 0.0K
11:55 1,936.36 1,936.71 1,935.89 1,936.51 0.0K
11:56 1,936.55 1,937.08 1,936.55 1,937.08 0.0K
11:57 1,937.11 1,938.75 1,937.11 1,938.38 0.0K
11:58 1,938.55 1,938.66 1,938.24 1,938.47 0.0K
11:59 1,938.41 1,938.44 1,937.90 1,937.92 0.0K
12:00 1,938.14 1,939.33 1,938.14 1,939.23 0.0K
12:01 1,939.03 1,939.92 1,938.77 1,939.03 0.0K
12:02 1,938.88 1,939.08 1,936.80 1,936.80 0.0K
12:03 1,936.89 1,937.48 1,936.30 1,937.01 0.0K
12:04 1,937.22 1,937.77 1,937.07 1,937.33 0.0K
12:05 1,937.33 1,938.00 1,936.83 1,937.99 0.0K
12:06 1,938.02 1,938.84 1,938.01 1,938.84 0.0K
12:07 1,938.85 1,939.30 1,937.66 1,937.66 0.0K
12:08 1,937.64 1,938.68 1,937.51 1,938.13 0.0K
12:09 1,938.13 1,938.82 1,938.13 1,938.53 0.0K
12:10 1,938.27 1,938.67 1,937.07 1,937.07 0.0K
12:11 1,937.36 1,938.26 1,936.25 1,936.40 0.0K
12:12 1,936.55 1,936.90 1,936.34 1,936.49 0.0K
12:13 1,936.43 1,936.43 1,935.30 1,935.44 0.0K
12:14 1,935.62 1,935.62 1,935.17 1,935.26 0.0K
12:15 1,935.21 1,935.45 1,934.07 1,934.34 0.0K
12:16 1,934.34 1,934.68 1,933.61 1,934.68 0.0K
12:17 1,935.01 1,936.08 1,934.87 1,936.06 0.0K
12:18 1,935.90 1,936.13 1,935.39 1,935.39 0.0K
12:19 1,935.16 1,935.48 1,931.97 1,932.79 0.0K
12:20 1,932.86 1,933.16 1,932.02 1,933.16 0.0K
12:21 1,933.19 1,934.68 1,933.19 1,934.60 0.0K
12:22 1,934.61 1,934.74 1,934.14 1,934.41 0.0K
12:23 1,934.51 1,934.90 1,934.03 1,934.42 0.0K
12:24 1,934.37 1,935.01 1,933.47 1,933.66 0.0K
12:25 1,933.85 1,934.35 1,933.52 1,933.85 0.0K
12:26 1,934.02 1,934.50 1,933.33 1,933.44 0.0K
12:27 1,933.44 1,933.46 1,931.53 1,931.53 0.0K
12:28 1,931.52 1,932.69 1,931.52 1,932.69 0.0K
12:29 1,932.55 1,932.57 1,930.69 1,931.01 0.0K
12:30 1,930.74 1,931.64 1,930.74 1,931.35 0.0K
12:31 1,931.53 1,931.68 1,930.44 1,931.22 0.0K
12:32 1,931.16 1,931.76 1,930.83 1,930.83 0.0K
12:33 1,930.92 1,931.66 1,930.55 1,931.66 0.0K
12:34 1,931.88 1,931.88 1,930.37 1,930.37 0.0K
12:35 1,930.45 1,931.70 1,930.37 1,931.70 0.0K
12:36 1,931.99 1,933.41 1,931.69 1,932.15 0.0K
12:37 1,931.84 1,931.92 1,930.79 1,931.20 0.0K
12:38 1,931.46 1,933.24 1,931.29 1,933.07 0.0K
12:39 1,933.06 1,933.09 1,931.79 1,931.94 0.0K
12:40 1,932.08 1,933.72 1,931.82 1,932.44 0.0K
12:41 1,932.33 1,933.93 1,932.33 1,933.49 0.0K
12:42 1,933.34 1,933.81 1,932.45 1,933.43 0.0K
12:43 1,933.64 1,933.64 1,932.57 1,933.00 0.0K
12:44 1,932.99 1,932.99 1,932.44 1,932.63 0.0K
12:45 1,932.48 1,932.48 1,931.26 1,931.58 0.0K
12:46 1,931.39 1,932.30 1,931.39 1,932.30 0.0K
12:47 1,932.54 1,934.15 1,932.54 1,934.13 0.0K
12:48 1,934.02 1,934.17 1,932.72 1,933.10 0.0K
12:49 1,933.09 1,933.76 1,933.09 1,933.10 0.0K
12:50 1,933.10 1,933.94 1,932.88 1,933.64 0.0K
12:51 1,933.67 1,933.82 1,932.66 1,933.25 0.0K
12:52 1,933.26 1,933.66 1,933.11 1,933.46 0.0K
12:53 1,933.35 1,933.35 1,932.32 1,932.64 0.0K
12:54 1,932.60 1,933.56 1,932.60 1,933.36 0.0K
12:55 1,933.47 1,933.69 1,933.21 1,933.21 0.0K
12:56 1,933.20 1,933.99 1,933.20 1,933.54 0.0K
12:57 1,933.54 1,933.54 1,932.65 1,932.69 0.0K
12:58 1,932.69 1,932.82 1,932.57 1,932.65 0.0K
12:59 1,932.65 1,933.09 1,932.59 1,933.09 0.0K
13:00 1,933.02 1,934.28 1,933.01 1,933.44 0.0K
13:01 1,933.42 1,933.81 1,933.18 1,933.27 0.0K
13:02 1,933.39 1,933.93 1,932.72 1,932.83 0.0K
13:03 1,932.77 1,933.01 1,932.22 1,932.54 0.0K
13:04 1,932.52 1,933.04 1,932.52 1,932.55 0.0K
13:05 1,932.41 1,932.94 1,932.02 1,932.74 0.0K
13:06 1,932.87 1,932.87 1,932.03 1,932.03 0.0K
13:07 1,932.01 1,933.76 1,931.90 1,933.76 0.0K
13:08 1,933.76 1,933.76 1,933.06 1,933.34 0.0K
13:09 1,933.19 1,933.51 1,933.07 1,933.34 0.0K
13:10 1,933.34 1,934.36 1,933.34 1,933.91 0.0K
13:11 1,933.91 1,933.92 1,933.38 1,933.80 0.0K
13:12 1,933.72 1,934.01 1,933.29 1,933.95 0.0K
13:13 1,933.95 1,933.98 1,933.77 1,933.90 0.0K
13:14 1,933.90 1,933.92 1,933.12 1,933.21 0.0K
13:15 1,933.21 1,934.61 1,933.21 1,934.61 0.0K
13:16 1,934.61 1,935.49 1,934.61 1,935.48 0.0K
13:17 1,935.49 1,935.81 1,935.48 1,935.69 0.0K
13:18 1,935.94 1,935.94 1,935.33 1,935.33 0.0K
13:19 1,935.33 1,935.80 1,935.33 1,935.80 0.0K
13:20 1,935.74 1,936.12 1,935.74 1,936.00 0.0K
13:21 1,936.00 1,936.20 1,935.65 1,935.93 0.0K
13:22 1,936.24 1,936.75 1,936.24 1,936.55 0.0K
13:23 1,936.55 1,936.97 1,936.43 1,936.81 0.0K
13:24 1,936.81 1,937.03 1,936.59 1,936.79 0.0K
13:25 1,936.91 1,936.98 1,936.57 1,936.70 0.0K
13:26 1,936.79 1,936.97 1,936.06 1,936.45 0.0K
13:27 1,936.45 1,937.26 1,936.35 1,937.12 0.0K
13:28 1,937.12 1,937.12 1,936.02 1,936.02 0.0K
13:29 1,936.48 1,936.48 1,935.85 1,935.89 0.0K
13:30 1,935.89 1,935.89 1,934.90 1,934.90 0.0K
13:31 1,934.88 1,935.43 1,934.78 1,935.43 0.0K
13:32 1,935.50 1,936.89 1,935.50 1,936.89 0.0K
13:33 1,936.89 1,937.86 1,936.89 1,937.46 0.0K
13:34 1,937.45 1,938.07 1,937.22 1,937.97 0.0K
13:35 1,938.12 1,938.12 1,937.73 1,937.75 0.0K
13:36 1,937.32 1,937.32 1,936.42 1,936.42 0.0K
13:37 1,936.39 1,936.40 1,935.97 1,935.97 0.0K
13:38 1,936.08 1,936.59 1,936.08 1,936.58 0.0K
13:39 1,936.59 1,938.35 1,936.58 1,938.34 0.0K
13:40 1,938.34 1,938.63 1,938.02 1,938.05 0.0K
13:41 1,938.18 1,939.35 1,938.18 1,939.35 0.0K
13:42 1,939.32 1,939.53 1,938.73 1,938.73 0.0K
13:43 1,938.73 1,939.60 1,938.73 1,938.94 0.0K
13:44 1,938.95 1,938.95 1,938.09 1,938.13 0.0K
13:45 1,938.14 1,938.72 1,938.14 1,938.21 0.0K
13:46 1,938.34 1,938.92 1,938.24 1,938.30 0.0K
13:47 1,938.30 1,938.51 1,937.45 1,937.45 0.0K
13:48 1,937.23 1,937.57 1,937.19 1,937.34 0.0K
13:49 1,937.34 1,937.34 1,936.84 1,936.90 0.0K
13:50 1,936.90 1,939.02 1,936.90 1,939.02 0.0K
13:51 1,939.45 1,940.02 1,939.29 1,939.72 0.0K
13:52 1,939.72 1,939.72 1,939.02 1,939.11 0.0K
13:53 1,939.01 1,939.90 1,939.01 1,939.74 0.0K
13:54 1,939.63 1,940.08 1,939.63 1,939.81 0.0K
13:55 1,939.85 1,939.86 1,939.16 1,939.16 0.0K
13:56 1,939.23 1,939.43 1,939.12 1,939.31 0.0K
13:57 1,939.11 1,939.66 1,939.11 1,939.51 0.0K
13:58 1,939.51 1,939.51 1,939.22 1,939.37 0.0K
13:59 1,939.39 1,939.66 1,939.06 1,939.06 0.0K
14:00 1,939.06 1,939.38 1,938.24 1,938.50 0.0K
14:01 1,938.50 1,938.50 1,937.98 1,937.98 0.0K
14:02 1,937.98 1,938.11 1,937.63 1,938.00 0.0K
14:03 1,938.00 1,938.24 1,937.63 1,937.63 0.0K
14:04 1,937.63 1,937.72 1,937.24 1,937.68 0.0K
14:05 1,937.84 1,938.17 1,937.84 1,937.93 0.0K
14:06 1,937.93 1,937.93 1,937.34 1,937.34 0.0K
14:07 1,937.33 1,938.49 1,937.33 1,938.26 0.0K
14:08 1,938.40 1,939.17 1,938.40 1,938.66 0.0K
14:09 1,938.64 1,938.70 1,938.28 1,938.52 0.0K
14:10 1,938.52 1,939.38 1,938.45 1,939.31 0.0K
14:11 1,939.31 1,939.50 1,939.31 1,939.48 0.0K
14:12 1,939.45 1,942.19 1,939.45 1,942.06 0.0K
14:13 1,941.97 1,942.96 1,941.38 1,941.38 0.0K
14:14 1,941.29 1,941.91 1,941.29 1,941.80 0.0K
14:15 1,941.81 1,941.95 1,940.42 1,940.42 0.0K
14:16 1,940.42 1,940.82 1,940.06 1,940.16 0.0K
14:17 1,940.16 1,940.79 1,939.98 1,940.00 0.0K
14:18 1,940.14 1,940.29 1,939.39 1,939.39 0.0K
14:19 1,939.35 1,940.15 1,939.18 1,940.15 0.0K
14:20 1,940.03 1,940.03 1,937.46 1,937.46 0.0K
14:21 1,937.32 1,938.10 1,937.11 1,938.04 0.0K
14:22 1,937.95 1,938.18 1,937.39 1,937.43 0.0K
14:23 1,937.30 1,937.53 1,936.71 1,937.24 0.0K
14:24 1,937.15 1,937.15 1,936.35 1,936.58 0.0K
14:25 1,936.65 1,937.41 1,936.41 1,937.24 0.0K
14:26 1,937.24 1,937.24 1,935.88 1,936.01 0.0K
14:27 1,936.00 1,936.61 1,936.00 1,936.61 0.0K
14:28 1,936.65 1,936.65 1,936.27 1,936.37 0.0K
14:29 1,936.36 1,936.36 1,935.49 1,935.55 0.0K
14:30 1,935.59 1,935.98 1,935.02 1,935.02 0.0K
14:31 1,934.99 1,935.38 1,934.93 1,935.26 0.0K
14:32 1,935.26 1,935.31 1,934.66 1,934.74 0.0K
14:33 1,934.74 1,935.55 1,934.71 1,935.03 0.0K
14:34 1,935.06 1,936.01 1,935.06 1,935.84 0.0K
14:35 1,936.04 1,936.62 1,935.72 1,935.74 0.0K
14:36 1,935.74 1,936.57 1,935.74 1,936.57 0.0K
14:37 1,936.62 1,937.40 1,936.62 1,936.66 0.0K
14:38 1,936.61 1,936.61 1,935.52 1,935.52 0.0K
14:39 1,935.51 1,935.64 1,935.20 1,935.57 0.0K
14:40 1,935.87 1,936.27 1,935.76 1,935.88 0.0K
14:41 1,935.99 1,936.18 1,935.19 1,935.19 0.0K
14:42 1,935.11 1,935.11 1,934.64 1,935.05 0.0K
14:43 1,934.99 1,935.48 1,934.99 1,935.31 0.0K
14:44 1,935.31 1,935.75 1,935.31 1,935.38 0.0K
14:45 1,935.35 1,935.35 1,934.92 1,934.92 0.0K
14:46 1,934.90 1,936.13 1,934.90 1,935.58 0.0K
14:47 1,935.58 1,936.08 1,935.58 1,935.88 0.0K
14:48 1,935.86 1,936.43 1,935.80 1,936.28 0.0K
14:49 1,936.25 1,936.71 1,936.15 1,936.15 0.0K
14:50 1,935.95 1,936.13 1,935.32 1,936.13 0.0K
14:51 1,936.12 1,936.26 1,935.55 1,935.55 0.0K
14:52 1,935.58 1,936.63 1,935.42 1,936.61 0.0K
14:53 1,936.70 1,938.05 1,936.70 1,938.05 0.0K
14:54 1,938.09 1,939.46 1,938.09 1,939.27 0.0K
14:55 1,939.36 1,939.81 1,939.36 1,939.56 0.0K
14:56 1,939.49 1,939.85 1,939.42 1,939.85 0.0K
14:57 1,939.84 1,939.84 1,939.34 1,939.35 0.0K
14:58 1,939.54 1,939.58 1,938.84 1,938.84 0.0K
14:59 1,938.84 1,939.32 1,938.84 1,939.08 0.0K
15:00 1,939.06 1,939.08 1,938.59 1,938.59 0.0K
15:01 1,938.59 1,938.64 1,937.92 1,938.04 0.0K
15:02 1,938.04 1,938.04 1,936.89 1,936.99 0.0K
15:03 1,936.90 1,937.35 1,936.56 1,936.56 0.0K
15:04 1,936.68 1,937.96 1,936.58 1,937.83 0.0K
15:05 1,937.98 1,938.45 1,937.85 1,938.26 0.0K
15:06 1,938.26 1,938.39 1,936.37 1,937.15 0.0K
15:07 1,937.24 1,937.45 1,936.47 1,936.47 0.0K
15:08 1,936.58 1,937.35 1,936.45 1,937.27 0.0K
15:09 1,937.16 1,937.27 1,936.40 1,936.40 0.0K
15:10 1,936.42 1,936.51 1,935.93 1,936.09 0.0K
15:11 1,936.02 1,936.67 1,936.02 1,936.45 0.0K
15:12 1,936.49 1,936.81 1,935.64 1,936.68 0.0K
15:13 1,936.70 1,936.70 1,935.58 1,935.70 0.0K
15:14 1,935.34 1,935.34 1,934.93 1,935.27 0.0K
15:15 1,935.07 1,936.04 1,934.81 1,934.81 0.0K
15:16 1,935.12 1,935.49 1,934.97 1,935.49 0.0K
15:17 1,935.63 1,936.07 1,935.45 1,935.45 0.0K
15:18 1,935.23 1,935.72 1,934.94 1,935.72 0.0K
15:19 1,935.56 1,936.16 1,935.55 1,936.07 0.0K
15:20 1,936.07 1,938.05 1,936.05 1,937.92 0.0K
15:21 1,937.81 1,938.02 1,937.61 1,937.61 0.0K
15:22 1,937.51 1,938.31 1,937.32 1,938.24 0.0K
15:23 1,938.26 1,938.48 1,938.16 1,938.48 0.0K
15:24 1,938.69 1,939.26 1,938.65 1,938.71 0.0K
15:25 1,938.72 1,939.60 1,938.72 1,939.51 0.0K
15:26 1,939.52 1,939.60 1,938.71 1,938.71 0.0K
15:27 1,938.57 1,938.99 1,938.42 1,938.67 0.0K
15:28 1,938.63 1,938.81 1,938.55 1,938.55 0.0K
15:29 1,938.64 1,938.71 1,938.46 1,938.61 0.0K
15:30 1,938.92 1,939.32 1,938.86 1,939.04 0.0K
15:31 1,938.94 1,939.38 1,938.67 1,938.69 0.0K
15:32 1,938.51 1,939.08 1,938.51 1,938.60 0.0K
15:33 1,938.68 1,938.68 1,938.10 1,938.41 0.0K
15:34 1,938.41 1,938.52 1,937.60 1,937.61 0.0K
15:35 1,937.60 1,937.60 1,936.78 1,936.83 0.0K
15:36 1,936.83 1,936.84 1,936.52 1,936.52 0.0K
15:37 1,936.29 1,936.29 1,934.07 1,934.29 0.0K
15:38 1,934.37 1,934.89 1,934.23 1,934.89 0.0K
15:39 1,934.89 1,935.06 1,934.52 1,934.61 0.0K
15:40 1,935.06 1,935.47 1,934.71 1,934.78 0.0K
15:41 1,934.69 1,934.89 1,933.02 1,933.02 0.0K
15:42 1,932.93 1,933.53 1,932.54 1,932.54 0.0K
15:43 1,932.60 1,932.92 1,932.36 1,932.63 0.0K
15:44 1,932.29 1,933.39 1,931.97 1,933.38 0.0K
15:45 1,933.46 1,933.62 1,932.03 1,932.03 0.0K
15:46 1,931.81 1,932.13 1,931.41 1,932.13 0.0K
15:47 1,932.13 1,932.64 1,931.92 1,932.64 0.0K
15:48 1,932.45 1,932.45 1,931.49 1,932.10 0.0K
15:49 1,932.11 1,933.14 1,932.11 1,932.73 0.0K
15:50 1,932.73 1,935.32 1,932.73 1,935.10 0.0K
15:51 1,934.93 1,935.49 1,934.59 1,934.86 0.0K
15:52 1,935.17 1,935.17 1,934.77 1,934.88 0.0K
15:53 1,934.88 1,934.88 1,934.13 1,934.13 0.0K
15:54 1,934.13 1,934.46 1,933.62 1,933.76 0.0K
15:55 1,933.41 1,933.49 1,932.48 1,932.58 0.0K
15:56 1,932.51 1,933.33 1,932.51 1,932.74 0.0K
15:57 1,932.73 1,932.73 1,931.74 1,931.74 0.0K
15:58 1,931.76 1,931.92 1,931.56 1,931.56 0.0K
15:59 1,931.27 1,933.49 1,931.12 1,933.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据