HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,912.60 1,913.51 1,912.28 1,913.47 0.0K
09:29 1,913.56 1,914.07 1,912.07 1,912.25 0.0K
09:30 1,912.24 1,912.24 1,910.29 1,910.94 0.0K
09:31 1,911.10 1,911.10 1,909.18 1,909.44 0.0K
09:32 1,909.60 1,910.36 1,907.32 1,907.32 0.0K
09:33 1,907.38 1,908.54 1,907.09 1,907.16 0.0K
09:34 1,907.57 1,908.06 1,907.19 1,907.88 0.0K
09:35 1,907.61 1,907.61 1,904.82 1,906.18 0.0K
09:36 1,906.33 1,907.63 1,905.82 1,907.39 0.0K
09:37 1,907.18 1,907.35 1,905.39 1,905.70 0.0K
09:38 1,906.06 1,906.06 1,904.54 1,904.54 0.0K
09:39 1,904.79 1,906.12 1,904.79 1,905.60 0.0K
09:40 1,905.38 1,905.38 1,903.66 1,904.28 0.0K
09:41 1,904.72 1,906.55 1,904.15 1,904.15 0.0K
09:42 1,904.07 1,904.65 1,902.33 1,902.78 0.0K
09:43 1,902.64 1,903.06 1,902.14 1,902.14 0.0K
09:44 1,902.50 1,903.63 1,902.50 1,902.77 0.0K
09:45 1,902.50 1,904.07 1,901.71 1,904.06 0.0K
09:46 1,904.12 1,905.86 1,904.12 1,904.44 0.0K
09:47 1,904.33 1,904.33 1,903.08 1,903.08 0.0K
09:48 1,903.10 1,904.86 1,903.04 1,904.86 0.0K
09:49 1,904.82 1,905.10 1,903.55 1,903.73 0.0K
09:50 1,903.50 1,903.50 1,901.37 1,901.60 0.0K
09:51 1,901.71 1,901.90 1,900.85 1,900.88 0.0K
09:52 1,900.92 1,902.00 1,900.82 1,901.79 0.0K
09:53 1,902.31 1,903.34 1,902.30 1,903.13 0.0K
09:54 1,902.95 1,903.83 1,902.88 1,903.41 0.0K
09:55 1,903.41 1,903.55 1,901.47 1,901.48 0.0K
09:56 1,901.40 1,902.44 1,901.30 1,901.30 0.0K
09:57 1,901.31 1,902.16 1,900.25 1,900.72 0.0K
09:58 1,900.76 1,901.79 1,900.46 1,901.79 0.0K
09:59 1,901.72 1,904.49 1,901.69 1,903.39 0.0K
10:00 1,903.34 1,903.40 1,902.94 1,903.15 0.0K
10:01 1,903.98 1,905.19 1,903.66 1,905.19 0.0K
10:02 1,904.84 1,906.49 1,904.82 1,906.49 0.0K
10:03 1,906.30 1,906.30 1,905.33 1,905.37 0.0K
10:04 1,905.17 1,906.46 1,904.88 1,906.46 0.0K
10:05 1,906.52 1,906.52 1,905.32 1,905.77 0.0K
10:06 1,905.74 1,906.14 1,904.89 1,905.47 0.0K
10:07 1,905.69 1,905.69 1,904.91 1,905.37 0.0K
10:08 1,905.26 1,905.84 1,905.26 1,905.47 0.0K
10:09 1,905.55 1,908.02 1,905.55 1,907.69 0.0K
10:10 1,907.88 1,907.88 1,906.59 1,906.92 0.0K
10:11 1,906.48 1,906.87 1,906.10 1,906.10 0.0K
10:12 1,906.10 1,907.25 1,906.02 1,907.25 0.0K
10:13 1,907.68 1,908.89 1,907.68 1,908.89 0.0K
10:14 1,908.86 1,910.66 1,908.81 1,910.66 0.0K
10:15 1,910.41 1,910.41 1,908.33 1,908.49 0.0K
10:16 1,908.48 1,910.11 1,908.28 1,910.11 0.0K
10:17 1,910.20 1,913.32 1,910.20 1,913.19 0.0K
10:18 1,913.26 1,913.40 1,912.77 1,913.23 0.0K
10:19 1,913.82 1,913.82 1,912.58 1,912.58 0.0K
10:20 1,912.50 1,912.50 1,909.92 1,909.92 0.0K
10:21 1,909.90 1,909.96 1,909.40 1,909.40 0.0K
10:22 1,909.21 1,909.21 1,908.40 1,908.58 0.0K
10:23 1,908.52 1,908.76 1,907.54 1,907.81 0.0K
10:24 1,907.82 1,908.40 1,907.29 1,908.38 0.0K
10:25 1,908.44 1,909.39 1,908.16 1,908.51 0.0K
10:26 1,908.68 1,909.11 1,908.40 1,909.05 0.0K
10:27 1,909.09 1,911.42 1,908.70 1,911.20 0.0K
10:28 1,911.36 1,913.83 1,911.20 1,912.23 0.0K
10:29 1,912.11 1,912.34 1,911.79 1,912.34 0.0K
10:30 1,912.23 1,912.94 1,912.02 1,912.94 0.0K
10:31 1,912.94 1,913.96 1,912.47 1,912.47 0.0K
10:32 1,912.36 1,912.65 1,911.59 1,911.59 0.0K
10:33 1,911.49 1,913.21 1,911.43 1,913.15 0.0K
10:34 1,913.16 1,915.47 1,912.74 1,915.34 0.0K
10:35 1,915.20 1,915.20 1,913.62 1,914.14 0.0K
10:36 1,914.14 1,914.69 1,913.55 1,914.66 0.0K
10:37 1,914.99 1,914.99 1,913.48 1,913.69 0.0K
10:38 1,913.80 1,914.56 1,913.55 1,914.13 0.0K
10:39 1,914.13 1,914.50 1,913.53 1,913.53 0.0K
10:40 1,913.38 1,913.99 1,913.35 1,913.99 0.0K
10:41 1,913.99 1,914.02 1,913.03 1,913.15 0.0K
10:42 1,913.32 1,913.59 1,913.11 1,913.15 0.0K
10:43 1,913.15 1,914.59 1,913.15 1,914.20 0.0K
10:44 1,914.19 1,915.86 1,914.12 1,915.70 0.0K
10:45 1,915.70 1,916.11 1,915.30 1,915.30 0.0K
10:46 1,915.15 1,916.68 1,914.69 1,916.68 0.0K
10:47 1,917.02 1,917.10 1,915.43 1,915.45 0.0K
10:48 1,915.67 1,915.67 1,914.40 1,914.40 0.0K
10:49 1,914.22 1,914.22 1,913.17 1,913.39 0.0K
10:50 1,913.36 1,914.16 1,913.36 1,914.16 0.0K
10:51 1,914.16 1,914.26 1,913.65 1,914.12 0.0K
10:52 1,914.37 1,915.02 1,913.40 1,915.02 0.0K
10:53 1,914.94 1,914.94 1,913.66 1,913.83 0.0K
10:54 1,913.83 1,914.79 1,913.67 1,914.16 0.0K
10:55 1,914.16 1,914.71 1,913.46 1,914.23 0.0K
10:56 1,914.08 1,914.08 1,912.22 1,912.64 0.0K
10:57 1,912.62 1,912.62 1,910.37 1,910.95 0.0K
10:58 1,910.91 1,911.22 1,910.41 1,910.98 0.0K
10:59 1,910.98 1,911.31 1,910.98 1,911.24 0.0K
11:00 1,911.17 1,911.17 1,910.59 1,910.59 0.0K
11:01 1,910.59 1,910.59 1,908.48 1,908.48 0.0K
11:02 1,908.52 1,908.98 1,908.37 1,908.75 0.0K
11:03 1,908.37 1,908.60 1,906.86 1,908.41 0.0K
11:04 1,907.83 1,908.08 1,907.70 1,908.03 0.0K
11:05 1,908.03 1,908.16 1,906.93 1,907.50 0.0K
11:06 1,907.20 1,907.29 1,905.56 1,905.56 0.0K
11:07 1,905.88 1,906.67 1,905.63 1,905.63 0.0K
11:08 1,905.54 1,905.54 1,904.17 1,904.70 0.0K
11:09 1,904.70 1,905.26 1,904.57 1,905.26 0.0K
11:10 1,905.26 1,905.75 1,904.71 1,905.51 0.0K
11:11 1,905.58 1,906.00 1,905.52 1,906.00 0.0K
11:12 1,905.95 1,905.95 1,904.91 1,905.45 0.0K
11:13 1,905.45 1,905.91 1,904.77 1,905.26 0.0K
11:14 1,905.26 1,905.54 1,904.71 1,905.43 0.0K
11:15 1,905.46 1,906.07 1,904.57 1,905.93 0.0K
11:16 1,905.69 1,905.90 1,903.68 1,904.55 0.0K
11:17 1,904.67 1,905.85 1,904.40 1,904.40 0.0K
11:18 1,904.16 1,904.53 1,902.69 1,904.46 0.0K
11:19 1,904.27 1,905.89 1,904.27 1,905.82 0.0K
11:20 1,906.00 1,906.48 1,905.89 1,906.48 0.0K
11:21 1,906.85 1,906.87 1,906.42 1,906.83 0.0K
11:22 1,906.72 1,907.41 1,906.58 1,906.79 0.0K
11:23 1,906.79 1,907.19 1,906.34 1,906.61 0.0K
11:24 1,906.61 1,906.87 1,906.35 1,906.44 0.0K
11:25 1,906.42 1,906.42 1,904.31 1,904.63 0.0K
11:26 1,904.59 1,904.65 1,903.56 1,903.56 0.0K
11:27 1,903.57 1,903.57 1,901.82 1,903.07 0.0K
11:28 1,902.96 1,902.96 1,901.74 1,902.04 0.0K
11:29 1,902.02 1,902.22 1,901.23 1,902.22 0.0K
11:30 1,902.07 1,902.18 1,901.33 1,901.40 0.0K
11:31 1,901.40 1,901.40 1,897.43 1,898.32 0.0K
11:32 1,898.40 1,899.77 1,898.32 1,899.12 0.0K
11:33 1,899.07 1,900.36 1,898.94 1,899.62 0.0K
11:34 1,899.72 1,902.26 1,899.72 1,902.26 0.0K
11:35 1,901.99 1,903.34 1,901.83 1,903.30 0.0K
11:36 1,903.38 1,904.26 1,902.99 1,903.94 0.0K
11:37 1,903.95 1,904.52 1,903.66 1,903.78 0.0K
11:38 1,903.95 1,903.95 1,903.34 1,903.77 0.0K
11:39 1,903.78 1,903.78 1,902.43 1,903.47 0.0K
11:40 1,903.63 1,903.63 1,901.81 1,902.10 0.0K
11:41 1,902.20 1,903.34 1,902.20 1,903.05 0.0K
11:42 1,903.32 1,904.39 1,903.25 1,904.34 0.0K
11:43 1,904.33 1,904.46 1,904.17 1,904.37 0.0K
11:44 1,904.44 1,905.32 1,904.42 1,905.32 0.0K
11:45 1,905.19 1,905.79 1,905.01 1,905.03 0.0K
11:46 1,905.05 1,905.71 1,905.05 1,905.24 0.0K
11:47 1,905.32 1,905.82 1,904.67 1,904.67 0.0K
11:48 1,904.63 1,904.63 1,904.07 1,904.34 0.0K
11:49 1,903.94 1,903.94 1,903.10 1,903.23 0.0K
11:50 1,903.22 1,903.32 1,901.35 1,901.35 0.0K
11:51 1,901.29 1,901.35 1,899.59 1,899.70 0.0K
11:52 1,899.82 1,900.00 1,898.75 1,899.07 0.0K
11:53 1,898.88 1,900.00 1,898.82 1,899.98 0.0K
11:54 1,900.07 1,900.38 1,900.01 1,900.38 0.0K
11:55 1,900.53 1,900.71 1,899.79 1,899.79 0.0K
11:56 1,899.72 1,900.78 1,899.72 1,900.60 0.0K
11:57 1,900.47 1,900.78 1,899.98 1,900.78 0.0K
11:58 1,901.03 1,901.16 1,900.36 1,901.16 0.0K
11:59 1,901.09 1,901.70 1,900.95 1,901.00 0.0K
12:00 1,900.95 1,900.95 1,899.75 1,900.71 0.0K
12:01 1,900.62 1,902.61 1,900.61 1,902.54 0.0K
12:02 1,902.58 1,902.85 1,902.49 1,902.68 0.0K
12:03 1,902.65 1,903.39 1,902.28 1,903.28 0.0K
12:04 1,903.42 1,903.64 1,902.66 1,903.09 0.0K
12:05 1,902.95 1,903.29 1,902.94 1,902.98 0.0K
12:06 1,902.98 1,903.13 1,902.39 1,902.39 0.0K
12:07 1,902.18 1,904.53 1,902.16 1,904.53 0.0K
12:08 1,904.44 1,906.09 1,904.44 1,905.26 0.0K
12:09 1,905.26 1,905.26 1,904.25 1,904.43 0.0K
12:10 1,904.61 1,905.37 1,904.36 1,905.37 0.0K
12:11 1,905.37 1,906.01 1,905.02 1,905.44 0.0K
12:12 1,905.43 1,905.64 1,905.14 1,905.45 0.0K
12:13 1,905.51 1,906.24 1,905.51 1,905.90 0.0K
12:14 1,905.84 1,906.41 1,905.73 1,906.41 0.0K
12:15 1,906.30 1,906.30 1,905.74 1,906.10 0.0K
12:16 1,906.10 1,907.44 1,905.68 1,907.25 0.0K
12:17 1,907.20 1,907.74 1,906.66 1,906.66 0.0K
12:18 1,906.52 1,906.52 1,904.98 1,904.98 0.0K
12:19 1,904.97 1,905.06 1,904.22 1,904.22 0.0K
12:20 1,904.22 1,904.22 1,903.41 1,903.75 0.0K
12:21 1,903.75 1,903.92 1,903.39 1,903.90 0.0K
12:22 1,904.16 1,905.56 1,904.16 1,905.44 0.0K
12:23 1,905.24 1,905.34 1,904.74 1,905.30 0.0K
12:24 1,905.30 1,905.37 1,904.96 1,905.21 0.0K
12:25 1,905.21 1,905.25 1,904.50 1,905.07 0.0K
12:26 1,905.13 1,905.55 1,904.60 1,904.86 0.0K
12:27 1,904.81 1,905.02 1,904.60 1,904.74 0.0K
12:28 1,904.74 1,905.18 1,904.74 1,905.09 0.0K
12:29 1,905.08 1,905.95 1,904.85 1,905.95 0.0K
12:30 1,905.61 1,905.61 1,904.69 1,904.82 0.0K
12:31 1,904.88 1,905.79 1,904.34 1,904.34 0.0K
12:32 1,904.27 1,905.20 1,903.96 1,905.07 0.0K
12:33 1,905.21 1,905.21 1,904.41 1,904.51 0.0K
12:34 1,904.24 1,906.17 1,904.24 1,905.38 0.0K
12:35 1,905.27 1,905.27 1,904.63 1,904.63 0.0K
12:36 1,904.62 1,904.62 1,903.43 1,903.74 0.0K
12:37 1,903.72 1,904.60 1,903.72 1,904.37 0.0K
12:38 1,904.37 1,904.55 1,903.84 1,903.93 0.0K
12:39 1,903.92 1,904.40 1,903.69 1,904.19 0.0K
12:40 1,904.45 1,905.04 1,904.20 1,904.26 0.0K
12:41 1,904.26 1,904.26 1,902.91 1,902.91 0.0K
12:42 1,902.79 1,902.79 1,901.31 1,901.57 0.0K
12:43 1,901.75 1,902.69 1,901.75 1,902.62 0.0K
12:44 1,902.89 1,903.39 1,902.31 1,902.31 0.0K
12:45 1,902.24 1,902.29 1,901.85 1,902.17 0.0K
12:46 1,902.08 1,902.56 1,902.01 1,902.39 0.0K
12:47 1,902.61 1,904.11 1,902.21 1,904.11 0.0K
12:48 1,904.20 1,904.20 1,902.72 1,903.01 0.0K
12:49 1,902.81 1,902.81 1,902.13 1,902.13 0.0K
12:50 1,902.10 1,902.23 1,900.97 1,901.02 0.0K
12:51 1,901.17 1,901.97 1,901.17 1,901.35 0.0K
12:52 1,901.25 1,901.25 1,900.83 1,900.93 0.0K
12:53 1,900.98 1,902.29 1,900.98 1,902.29 0.0K
12:54 1,902.47 1,903.28 1,902.47 1,903.28 0.0K
12:55 1,903.12 1,903.12 1,902.54 1,903.04 0.0K
12:56 1,903.05 1,903.50 1,902.96 1,903.33 0.0K
12:57 1,903.34 1,903.52 1,902.94 1,903.52 0.0K
12:58 1,903.47 1,904.06 1,903.02 1,903.17 0.0K
12:59 1,903.20 1,903.96 1,903.20 1,903.88 0.0K
13:00 1,903.89 1,904.67 1,903.86 1,904.67 0.0K
13:01 1,904.69 1,907.08 1,904.69 1,907.08 0.0K
13:02 1,907.06 1,907.14 1,906.78 1,906.78 0.0K
13:03 1,906.86 1,907.37 1,906.74 1,907.24 0.0K
13:04 1,907.15 1,907.15 1,906.64 1,906.80 0.0K
13:05 1,906.97 1,907.51 1,906.67 1,907.50 0.0K
13:06 1,907.69 1,908.52 1,907.65 1,907.69 0.0K
13:07 1,907.73 1,907.99 1,907.42 1,907.49 0.0K
13:08 1,907.48 1,907.48 1,907.32 1,907.32 0.0K
13:09 1,907.32 1,907.66 1,907.32 1,907.32 0.0K
13:10 1,907.29 1,907.29 1,906.82 1,906.82 0.0K
13:11 1,906.81 1,907.28 1,906.76 1,907.11 0.0K
13:12 1,907.35 1,907.67 1,907.19 1,907.67 0.0K
13:13 1,907.57 1,907.67 1,906.65 1,906.75 0.0K
13:14 1,906.73 1,907.08 1,906.26 1,906.26 0.0K
13:15 1,906.30 1,906.31 1,906.02 1,906.02 0.0K
13:16 1,906.02 1,906.47 1,906.02 1,906.27 0.0K
13:17 1,906.27 1,906.27 1,904.63 1,904.72 0.0K
13:18 1,904.79 1,905.65 1,904.67 1,905.65 0.0K
13:19 1,905.65 1,905.92 1,905.36 1,905.41 0.0K
13:20 1,905.45 1,905.98 1,905.12 1,905.90 0.0K
13:21 1,905.92 1,906.45 1,905.79 1,906.45 0.0K
13:22 1,906.31 1,906.31 1,905.65 1,905.75 0.0K
13:23 1,905.65 1,905.65 1,904.82 1,905.06 0.0K
13:24 1,904.97 1,905.45 1,904.97 1,905.45 0.0K
13:25 1,905.54 1,906.49 1,905.54 1,906.23 0.0K
13:26 1,906.19 1,906.19 1,904.92 1,904.95 0.0K
13:27 1,904.96 1,905.63 1,904.85 1,905.52 0.0K
13:28 1,905.52 1,905.92 1,905.48 1,905.50 0.0K
13:29 1,905.50 1,906.57 1,905.48 1,906.57 0.0K
13:30 1,906.57 1,906.85 1,906.35 1,906.35 0.0K
13:31 1,906.33 1,906.33 1,905.70 1,905.77 0.0K
13:32 1,905.77 1,906.52 1,905.77 1,906.52 0.0K
13:33 1,906.47 1,906.83 1,905.49 1,905.92 0.0K
13:34 1,906.00 1,906.04 1,905.75 1,906.04 0.0K
13:35 1,906.18 1,906.34 1,905.41 1,905.41 0.0K
13:36 1,905.40 1,905.41 1,904.87 1,904.87 0.0K
13:37 1,904.97 1,905.96 1,904.97 1,905.96 0.0K
13:38 1,905.96 1,907.14 1,905.96 1,907.05 0.0K
13:39 1,907.05 1,908.21 1,907.03 1,908.15 0.0K
13:40 1,908.23 1,908.41 1,907.70 1,907.70 0.0K
13:41 1,907.70 1,908.34 1,907.62 1,908.34 0.0K
13:42 1,908.23 1,908.68 1,907.85 1,908.61 0.0K
13:43 1,908.62 1,909.30 1,908.62 1,909.05 0.0K
13:44 1,909.01 1,909.80 1,909.01 1,909.80 0.0K
13:45 1,909.62 1,909.62 1,908.75 1,909.13 0.0K
13:46 1,909.13 1,909.25 1,908.35 1,908.35 0.0K
13:47 1,908.56 1,908.82 1,907.95 1,908.82 0.0K
13:48 1,908.82 1,908.82 1,908.07 1,908.18 0.0K
13:49 1,907.66 1,907.80 1,907.54 1,907.55 0.0K
13:50 1,907.55 1,907.77 1,906.71 1,907.00 0.0K
13:51 1,906.81 1,906.81 1,906.48 1,906.78 0.0K
13:52 1,906.75 1,906.75 1,906.48 1,906.69 0.0K
13:53 1,906.61 1,907.04 1,906.53 1,906.62 0.0K
13:54 1,906.61 1,906.61 1,905.91 1,906.11 0.0K
13:55 1,906.17 1,906.17 1,905.82 1,906.04 0.0K
13:56 1,906.14 1,906.36 1,906.14 1,906.35 0.0K
13:57 1,906.35 1,907.10 1,906.35 1,907.07 0.0K
13:58 1,907.07 1,907.17 1,906.47 1,906.51 0.0K
13:59 1,906.69 1,907.40 1,906.69 1,907.39 0.0K
14:00 1,907.39 1,907.39 1,905.62 1,905.62 0.0K
14:01 1,905.69 1,906.36 1,905.69 1,906.32 0.0K
14:02 1,906.28 1,906.95 1,906.28 1,906.58 0.0K
14:03 1,906.55 1,906.55 1,905.69 1,905.69 0.0K
14:04 1,905.77 1,905.77 1,905.58 1,905.58 0.0K
14:05 1,905.60 1,905.70 1,904.05 1,904.15 0.0K
14:06 1,904.06 1,904.07 1,903.33 1,903.33 0.0K
14:07 1,903.20 1,903.26 1,902.52 1,902.58 0.0K
14:08 1,902.58 1,902.78 1,901.62 1,901.62 0.0K
14:09 1,901.62 1,902.25 1,901.48 1,902.25 0.0K
14:10 1,902.17 1,902.47 1,902.01 1,902.35 0.0K
14:11 1,902.29 1,902.29 1,900.83 1,900.83 0.0K
14:12 1,900.92 1,901.01 1,900.05 1,900.33 0.0K
14:13 1,900.31 1,900.35 1,899.85 1,899.85 0.0K
14:14 1,899.85 1,900.08 1,899.69 1,899.89 0.0K
14:15 1,899.89 1,900.72 1,899.64 1,900.65 0.0K
14:16 1,900.71 1,900.71 1,897.64 1,898.51 0.0K
14:17 1,898.53 1,898.53 1,896.60 1,896.87 0.0K
14:18 1,896.44 1,896.44 1,894.30 1,895.45 0.0K
14:19 1,895.46 1,896.12 1,895.43 1,895.91 0.0K
14:20 1,896.53 1,897.24 1,895.90 1,897.09 0.0K
14:21 1,897.07 1,898.24 1,896.40 1,898.24 0.0K
14:22 1,898.07 1,899.84 1,897.64 1,899.04 0.0K
14:23 1,898.95 1,899.09 1,898.47 1,898.47 0.0K
14:24 1,898.47 1,898.47 1,897.42 1,897.48 0.0K
14:25 1,897.48 1,897.69 1,895.49 1,895.94 0.0K
14:26 1,895.97 1,896.31 1,895.77 1,895.77 0.0K
14:27 1,895.58 1,895.58 1,894.40 1,894.89 0.0K
14:28 1,895.41 1,896.14 1,895.04 1,896.04 0.0K
14:29 1,895.92 1,898.46 1,895.92 1,898.46 0.0K
14:30 1,898.23 1,898.90 1,897.66 1,898.84 0.0K
14:31 1,898.84 1,898.95 1,897.77 1,898.95 0.0K
14:32 1,898.95 1,899.03 1,898.18 1,898.18 0.0K
14:33 1,898.30 1,898.78 1,898.04 1,898.78 0.0K
14:34 1,899.21 1,899.44 1,898.62 1,899.30 0.0K
14:35 1,899.44 1,900.16 1,898.35 1,900.16 0.0K
14:36 1,900.08 1,901.12 1,899.87 1,900.79 0.0K
14:37 1,900.79 1,901.04 1,900.12 1,900.69 0.0K
14:38 1,900.53 1,900.56 1,898.58 1,898.58 0.0K
14:39 1,898.60 1,898.80 1,898.57 1,898.73 0.0K
14:40 1,898.81 1,898.85 1,897.22 1,897.45 0.0K
14:41 1,898.01 1,900.68 1,897.68 1,900.48 0.0K
14:42 1,900.49 1,900.52 1,899.09 1,899.40 0.0K
14:43 1,899.32 1,900.38 1,898.48 1,899.12 0.0K
14:44 1,899.12 1,899.27 1,897.85 1,897.85 0.0K
14:45 1,897.69 1,897.69 1,895.12 1,895.26 0.0K
14:46 1,895.52 1,895.54 1,894.08 1,894.29 0.0K
14:47 1,894.42 1,896.81 1,894.42 1,896.80 0.0K
14:48 1,896.55 1,897.73 1,896.10 1,896.95 0.0K
14:49 1,896.59 1,897.10 1,896.58 1,897.03 0.0K
14:50 1,897.05 1,897.35 1,895.03 1,895.33 0.0K
14:51 1,895.15 1,896.52 1,895.01 1,896.24 0.0K
14:52 1,896.23 1,899.03 1,896.19 1,898.96 0.0K
14:53 1,899.00 1,899.83 1,899.00 1,899.37 0.0K
14:54 1,899.51 1,899.54 1,898.33 1,898.39 0.0K
14:55 1,898.39 1,898.39 1,897.42 1,898.23 0.0K
14:56 1,898.25 1,898.74 1,898.12 1,898.74 0.0K
14:57 1,898.87 1,899.24 1,898.78 1,899.11 0.0K
14:58 1,899.11 1,899.33 1,898.27 1,898.27 0.0K
14:59 1,898.26 1,898.36 1,897.91 1,898.02 0.0K
15:00 1,898.14 1,898.17 1,897.06 1,898.09 0.0K
15:01 1,898.09 1,898.83 1,898.09 1,898.12 0.0K
15:02 1,898.12 1,900.78 1,898.12 1,900.78 0.0K
15:03 1,900.83 1,901.61 1,900.74 1,901.22 0.0K
15:04 1,901.20 1,904.16 1,901.20 1,903.69 0.0K
15:05 1,903.88 1,905.31 1,902.55 1,903.33 0.0K
15:06 1,903.34 1,904.91 1,902.62 1,902.62 0.0K
15:07 1,902.45 1,904.20 1,901.67 1,904.20 0.0K
15:08 1,904.44 1,907.70 1,904.40 1,907.32 0.0K
15:09 1,907.43 1,909.44 1,906.81 1,907.65 0.0K
15:10 1,907.13 1,907.42 1,904.28 1,904.59 0.0K
15:11 1,904.50 1,907.36 1,904.50 1,906.68 0.0K
15:12 1,906.42 1,907.13 1,905.40 1,905.60 0.0K
15:13 1,905.50 1,905.64 1,904.68 1,904.68 0.0K
15:14 1,904.51 1,904.51 1,903.36 1,903.54 0.0K
15:15 1,903.54 1,905.28 1,903.54 1,904.80 0.0K
15:16 1,904.92 1,904.92 1,901.88 1,902.06 0.0K
15:17 1,902.05 1,902.07 1,900.98 1,901.05 0.0K
15:18 1,901.09 1,901.33 1,899.77 1,900.00 0.0K
15:19 1,900.12 1,900.66 1,900.07 1,900.66 0.0K
15:20 1,900.68 1,901.75 1,900.60 1,901.47 0.0K
15:21 1,901.74 1,903.11 1,901.45 1,903.01 0.0K
15:22 1,903.36 1,905.10 1,903.17 1,905.01 0.0K
15:23 1,904.91 1,905.42 1,904.47 1,905.10 0.0K
15:24 1,905.23 1,906.93 1,905.23 1,906.24 0.0K
15:25 1,906.24 1,906.51 1,906.00 1,906.51 0.0K
15:26 1,906.51 1,907.44 1,906.46 1,907.15 0.0K
15:27 1,907.15 1,907.19 1,906.45 1,907.11 0.0K
15:28 1,907.26 1,908.04 1,907.19 1,907.19 0.0K
15:29 1,907.19 1,908.04 1,907.12 1,908.04 0.0K
15:30 1,907.70 1,907.77 1,906.54 1,906.63 0.0K
15:31 1,906.62 1,908.67 1,906.34 1,908.67 0.0K
15:32 1,908.61 1,908.75 1,906.88 1,907.43 0.0K
15:33 1,907.51 1,907.62 1,905.71 1,905.71 0.0K
15:34 1,905.71 1,905.97 1,905.54 1,905.67 0.0K
15:35 1,905.46 1,905.46 1,904.59 1,904.69 0.0K
15:36 1,904.69 1,905.33 1,904.69 1,904.83 0.0K
15:37 1,904.87 1,905.12 1,903.60 1,903.60 0.0K
15:38 1,903.60 1,903.60 1,901.78 1,902.13 0.0K
15:39 1,902.10 1,903.45 1,902.07 1,903.45 0.0K
15:40 1,903.35 1,903.50 1,903.11 1,903.49 0.0K
15:41 1,904.23 1,904.55 1,903.95 1,903.98 0.0K
15:42 1,903.98 1,904.31 1,903.87 1,903.95 0.0K
15:43 1,903.90 1,903.90 1,903.06 1,903.49 0.0K
15:44 1,903.52 1,904.99 1,903.52 1,904.99 0.0K
15:45 1,904.94 1,905.56 1,904.94 1,905.20 0.0K
15:46 1,905.33 1,906.57 1,905.33 1,906.57 0.0K
15:47 1,906.67 1,906.69 1,906.24 1,906.24 0.0K
15:48 1,906.02 1,906.02 1,904.54 1,904.54 0.0K
15:49 1,904.41 1,904.50 1,903.32 1,903.32 0.0K
15:50 1,903.21 1,903.21 1,902.20 1,902.53 0.0K
15:51 1,902.53 1,903.03 1,902.25 1,903.03 0.0K
15:52 1,903.09 1,904.09 1,903.09 1,903.98 0.0K
15:53 1,903.97 1,904.21 1,903.72 1,903.72 0.0K
15:54 1,903.72 1,904.29 1,903.72 1,904.29 0.0K
15:55 1,904.18 1,904.18 1,902.59 1,902.84 0.0K
15:56 1,902.83 1,902.83 1,902.37 1,902.82 0.0K
15:57 1,902.95 1,904.55 1,902.95 1,904.53 0.0K
15:58 1,904.66 1,904.80 1,904.46 1,904.79 0.0K
15:59 1,904.80 1,906.15 1,904.52 1,906.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据