HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,808.11 1,808.11 1,805.88 1,805.88 0.0K
09:29 1,806.92 1,807.37 1,805.15 1,807.37 0.0K
09:30 1,808.62 1,818.24 1,808.07 1,817.59 0.0K
09:31 1,820.31 1,827.56 1,820.31 1,827.08 0.0K
09:32 1,829.30 1,830.61 1,821.58 1,822.45 0.0K
09:33 1,820.57 1,824.69 1,819.72 1,822.61 0.0K
09:34 1,824.35 1,824.35 1,819.48 1,820.41 0.0K
09:35 1,819.73 1,826.08 1,816.80 1,826.08 0.0K
09:36 1,826.37 1,833.32 1,826.37 1,833.32 0.0K
09:37 1,833.06 1,833.37 1,828.36 1,833.27 0.0K
09:38 1,833.43 1,834.36 1,829.98 1,830.47 0.0K
09:39 1,831.54 1,831.99 1,828.23 1,828.77 0.0K
09:40 1,827.87 1,830.83 1,827.67 1,828.69 0.0K
09:41 1,830.74 1,835.69 1,830.74 1,833.52 0.0K
09:42 1,833.91 1,836.47 1,831.49 1,836.47 0.0K
09:43 1,836.90 1,839.62 1,836.11 1,838.20 0.0K
09:44 1,838.10 1,841.92 1,835.27 1,841.92 0.0K
09:45 1,841.99 1,841.99 1,835.15 1,835.15 0.0K
09:46 1,835.34 1,841.50 1,833.44 1,841.50 0.0K
09:47 1,840.94 1,841.79 1,836.17 1,837.08 0.0K
09:48 1,837.12 1,837.12 1,834.13 1,834.52 0.0K
09:49 1,834.73 1,840.25 1,834.73 1,840.25 0.0K
09:50 1,839.52 1,845.05 1,838.24 1,844.94 0.0K
09:51 1,844.63 1,848.77 1,844.63 1,846.35 0.0K
09:52 1,846.14 1,847.48 1,844.27 1,845.00 0.0K
09:53 1,844.79 1,848.09 1,844.00 1,846.84 0.0K
09:54 1,846.37 1,846.55 1,844.73 1,845.90 0.0K
09:55 1,845.65 1,845.65 1,843.83 1,845.51 0.0K
09:56 1,846.13 1,853.10 1,846.13 1,851.49 0.0K
09:57 1,850.58 1,851.51 1,849.04 1,850.11 0.0K
09:58 1,851.36 1,854.46 1,851.36 1,853.13 0.0K
09:59 1,853.83 1,856.72 1,853.01 1,856.72 0.0K
10:00 1,856.69 1,861.11 1,856.69 1,861.11 0.0K
10:01 1,862.33 1,863.09 1,856.74 1,861.12 0.0K
10:02 1,861.20 1,866.61 1,861.20 1,864.75 0.0K
10:03 1,863.95 1,863.95 1,857.66 1,857.98 0.0K
10:04 1,858.25 1,858.25 1,852.73 1,854.63 0.0K
10:05 1,854.19 1,854.36 1,851.33 1,853.60 0.0K
10:06 1,854.03 1,859.47 1,854.03 1,858.85 0.0K
10:07 1,857.76 1,862.97 1,856.06 1,862.20 0.0K
10:08 1,862.86 1,864.46 1,861.56 1,864.46 0.0K
10:09 1,864.37 1,864.37 1,860.47 1,863.82 0.0K
10:10 1,864.73 1,865.19 1,860.10 1,863.00 0.0K
10:11 1,864.39 1,867.83 1,861.55 1,861.55 0.0K
10:12 1,862.54 1,865.60 1,862.54 1,863.80 0.0K
10:13 1,863.86 1,866.54 1,862.01 1,866.20 0.0K
10:14 1,865.89 1,866.08 1,865.34 1,865.82 0.0K
10:15 1,865.64 1,866.34 1,862.86 1,864.49 0.0K
10:16 1,865.51 1,866.95 1,862.34 1,866.66 0.0K
10:17 1,866.82 1,872.98 1,864.79 1,871.69 0.0K
10:18 1,871.96 1,872.43 1,868.61 1,871.09 0.0K
10:19 1,870.76 1,873.72 1,870.10 1,873.72 0.0K
10:20 1,872.88 1,876.10 1,870.80 1,870.80 0.0K
10:21 1,870.45 1,874.10 1,870.30 1,870.79 0.0K
10:22 1,870.97 1,872.36 1,869.78 1,871.39 0.0K
10:23 1,871.25 1,873.19 1,869.42 1,869.78 0.0K
10:24 1,869.52 1,869.63 1,868.08 1,868.08 0.0K
10:25 1,868.10 1,869.36 1,867.36 1,868.49 0.0K
10:26 1,867.94 1,868.70 1,866.19 1,866.26 0.0K
10:27 1,865.68 1,869.23 1,865.68 1,869.23 0.0K
10:28 1,869.22 1,870.65 1,868.55 1,870.65 0.0K
10:29 1,871.24 1,871.24 1,866.55 1,866.55 0.0K
10:30 1,866.57 1,866.90 1,863.10 1,864.45 0.0K
10:31 1,864.31 1,866.29 1,861.59 1,861.59 0.0K
10:32 1,861.16 1,861.43 1,858.53 1,860.27 0.0K
10:33 1,861.24 1,863.08 1,860.91 1,862.85 0.0K
10:34 1,863.00 1,863.00 1,859.54 1,859.84 0.0K
10:35 1,859.51 1,860.00 1,855.56 1,855.85 0.0K
10:36 1,856.14 1,859.86 1,856.14 1,859.86 0.0K
10:37 1,859.89 1,860.30 1,857.59 1,857.59 0.0K
10:38 1,857.90 1,862.05 1,857.78 1,861.38 0.0K
10:39 1,861.29 1,861.29 1,857.76 1,858.01 0.0K
10:40 1,858.00 1,858.59 1,855.90 1,856.72 0.0K
10:41 1,857.87 1,860.17 1,857.87 1,860.12 0.0K
10:42 1,859.88 1,859.89 1,857.22 1,859.03 0.0K
10:43 1,858.78 1,859.33 1,856.42 1,857.13 0.0K
10:44 1,856.88 1,857.45 1,856.34 1,857.35 0.0K
10:45 1,857.27 1,858.11 1,854.44 1,854.44 0.0K
10:46 1,854.48 1,858.46 1,854.48 1,857.63 0.0K
10:47 1,857.99 1,858.66 1,855.15 1,855.25 0.0K
10:48 1,855.29 1,857.41 1,855.29 1,856.75 0.0K
10:49 1,856.39 1,856.78 1,855.47 1,856.21 0.0K
10:50 1,856.38 1,856.96 1,855.26 1,855.66 0.0K
10:51 1,855.25 1,860.56 1,853.72 1,860.56 0.0K
10:52 1,860.88 1,865.16 1,860.88 1,864.39 0.0K
10:53 1,864.38 1,864.75 1,861.53 1,861.83 0.0K
10:54 1,861.47 1,862.22 1,860.28 1,862.22 0.0K
10:55 1,862.23 1,862.97 1,860.21 1,862.97 0.0K
10:56 1,863.04 1,863.35 1,861.31 1,863.35 0.0K
10:57 1,862.96 1,862.96 1,860.17 1,860.22 0.0K
10:58 1,859.53 1,860.89 1,859.53 1,860.89 0.0K
10:59 1,860.69 1,860.69 1,858.76 1,859.40 0.0K
11:00 1,859.21 1,860.06 1,858.24 1,858.67 0.0K
11:01 1,858.75 1,862.29 1,858.75 1,862.22 0.0K
11:02 1,862.04 1,865.07 1,860.61 1,865.07 0.0K
11:03 1,866.09 1,866.24 1,863.98 1,864.42 0.0K
11:04 1,864.53 1,864.53 1,861.87 1,862.14 0.0K
11:05 1,862.10 1,863.28 1,861.71 1,863.28 0.0K
11:06 1,863.08 1,863.98 1,860.70 1,862.37 0.0K
11:07 1,862.01 1,862.38 1,859.80 1,860.18 0.0K
11:08 1,860.31 1,863.61 1,860.19 1,862.79 0.0K
11:09 1,863.04 1,866.67 1,863.04 1,865.47 0.0K
11:10 1,864.92 1,867.06 1,864.69 1,866.04 0.0K
11:11 1,866.70 1,872.54 1,866.11 1,872.54 0.0K
11:12 1,871.49 1,879.39 1,871.34 1,873.46 0.0K
11:13 1,874.17 1,874.17 1,870.51 1,871.02 0.0K
11:14 1,870.87 1,871.01 1,867.91 1,868.63 0.0K
11:15 1,868.43 1,869.04 1,867.54 1,868.90 0.0K
11:16 1,869.14 1,869.14 1,866.19 1,867.36 0.0K
11:17 1,867.36 1,867.36 1,864.67 1,864.67 0.0K
11:18 1,864.88 1,866.70 1,863.96 1,863.96 0.0K
11:19 1,864.24 1,864.43 1,862.90 1,864.19 0.0K
11:20 1,864.07 1,864.36 1,862.43 1,862.67 0.0K
11:21 1,862.73 1,864.32 1,862.71 1,862.71 0.0K
11:22 1,862.41 1,862.41 1,861.25 1,861.36 0.0K
11:23 1,861.28 1,861.74 1,860.81 1,861.41 0.0K
11:24 1,861.03 1,861.76 1,860.85 1,861.47 0.0K
11:25 1,861.77 1,861.77 1,860.52 1,860.73 0.0K
11:26 1,860.64 1,860.64 1,859.06 1,859.19 0.0K
11:27 1,859.55 1,860.03 1,858.58 1,860.03 0.0K
11:28 1,859.65 1,860.18 1,859.12 1,859.55 0.0K
11:29 1,859.66 1,859.91 1,859.11 1,859.91 0.0K
11:30 1,859.92 1,862.27 1,859.27 1,862.17 0.0K
11:31 1,862.23 1,862.39 1,861.52 1,862.35 0.0K
11:32 1,862.55 1,864.79 1,862.41 1,864.67 0.0K
11:33 1,865.06 1,865.24 1,864.34 1,864.34 0.0K
11:34 1,864.25 1,865.27 1,862.91 1,863.05 0.0K
11:35 1,863.04 1,863.52 1,861.43 1,863.30 0.0K
11:36 1,863.27 1,864.31 1,862.43 1,862.51 0.0K
11:37 1,862.73 1,864.56 1,862.73 1,863.85 0.0K
11:38 1,864.03 1,864.24 1,863.46 1,863.81 0.0K
11:39 1,863.63 1,864.92 1,862.76 1,862.76 0.0K
11:40 1,862.83 1,862.88 1,861.34 1,861.68 0.0K
11:41 1,861.64 1,863.00 1,861.64 1,862.11 0.0K
11:42 1,862.17 1,862.28 1,860.39 1,860.39 0.0K
11:43 1,860.08 1,860.36 1,856.95 1,857.37 0.0K
11:44 1,857.39 1,857.53 1,855.70 1,855.75 0.0K
11:45 1,855.61 1,857.23 1,854.12 1,857.20 0.0K
11:46 1,857.63 1,858.63 1,857.11 1,858.33 0.0K
11:47 1,858.31 1,858.61 1,857.60 1,858.31 0.0K
11:48 1,858.13 1,858.99 1,857.80 1,858.45 0.0K
11:49 1,858.01 1,858.01 1,856.12 1,857.18 0.0K
11:50 1,856.86 1,857.78 1,855.60 1,857.33 0.0K
11:51 1,857.46 1,857.46 1,855.45 1,855.45 0.0K
11:52 1,855.27 1,858.80 1,855.27 1,858.67 0.0K
11:53 1,857.17 1,857.17 1,855.66 1,856.68 0.0K
11:54 1,856.66 1,856.66 1,855.54 1,856.30 0.0K
11:55 1,856.24 1,856.27 1,855.48 1,855.48 0.0K
11:56 1,855.46 1,855.46 1,853.35 1,853.52 0.0K
11:57 1,853.37 1,853.56 1,851.48 1,851.48 0.0K
11:58 1,851.39 1,851.39 1,847.00 1,847.00 0.0K
11:59 1,847.25 1,849.19 1,847.25 1,849.19 0.0K
12:00 1,849.07 1,849.07 1,847.21 1,847.58 0.0K
12:01 1,847.38 1,849.46 1,845.42 1,849.46 0.0K
12:02 1,849.89 1,851.22 1,849.10 1,851.22 0.0K
12:03 1,851.25 1,853.52 1,851.25 1,853.19 0.0K
12:04 1,853.17 1,854.67 1,853.17 1,854.67 0.0K
12:05 1,854.61 1,854.61 1,850.69 1,850.73 0.0K
12:06 1,850.63 1,852.78 1,850.39 1,852.63 0.0K
12:07 1,852.66 1,856.09 1,852.29 1,855.61 0.0K
12:08 1,855.33 1,860.98 1,855.33 1,860.83 0.0K
12:09 1,859.90 1,860.03 1,858.96 1,858.96 0.0K
12:10 1,858.00 1,859.37 1,857.68 1,859.31 0.0K
12:11 1,859.63 1,861.89 1,859.25 1,859.39 0.0K
12:12 1,859.33 1,859.33 1,856.68 1,858.65 0.0K
12:13 1,858.71 1,858.71 1,856.72 1,857.80 0.0K
12:14 1,858.61 1,859.75 1,858.14 1,859.08 0.0K
12:15 1,859.06 1,861.73 1,858.38 1,861.61 0.0K
12:16 1,861.91 1,863.99 1,861.52 1,863.70 0.0K
12:17 1,863.42 1,863.42 1,861.37 1,861.91 0.0K
12:18 1,863.12 1,866.42 1,863.07 1,866.26 0.0K
12:19 1,866.64 1,869.50 1,865.33 1,869.50 0.0K
12:20 1,869.32 1,873.41 1,869.32 1,872.18 0.0K
12:21 1,871.90 1,874.76 1,871.83 1,871.83 0.0K
12:22 1,871.80 1,872.36 1,869.72 1,869.72 0.0K
12:23 1,869.89 1,869.89 1,867.03 1,867.03 0.0K
12:24 1,867.46 1,867.46 1,865.29 1,865.56 0.0K
12:25 1,865.56 1,865.99 1,864.42 1,865.57 0.0K
12:26 1,866.35 1,869.60 1,866.35 1,869.38 0.0K
12:27 1,869.35 1,870.62 1,868.87 1,870.62 0.0K
12:28 1,870.61 1,872.62 1,870.31 1,871.98 0.0K
12:29 1,871.90 1,874.78 1,871.02 1,873.70 0.0K
12:30 1,873.82 1,873.82 1,871.28 1,873.30 0.0K
12:31 1,873.22 1,875.98 1,873.22 1,875.86 0.0K
12:32 1,875.87 1,877.15 1,874.82 1,874.82 0.0K
12:33 1,874.82 1,875.05 1,873.06 1,873.06 0.0K
12:34 1,873.40 1,873.44 1,872.00 1,872.29 0.0K
12:35 1,872.40 1,872.40 1,870.27 1,870.40 0.0K
12:36 1,870.47 1,872.31 1,870.35 1,872.31 0.0K
12:37 1,872.38 1,873.06 1,871.09 1,871.13 0.0K
12:38 1,871.26 1,871.40 1,870.48 1,870.78 0.0K
12:39 1,870.80 1,871.21 1,869.91 1,869.95 0.0K
12:40 1,870.26 1,870.84 1,869.25 1,870.69 0.0K
12:41 1,870.76 1,871.04 1,867.03 1,867.05 0.0K
12:42 1,866.97 1,867.64 1,866.49 1,867.33 0.0K
12:43 1,866.54 1,867.49 1,866.09 1,867.05 0.0K
12:44 1,866.87 1,868.64 1,866.16 1,868.58 0.0K
12:45 1,868.75 1,868.75 1,867.14 1,867.38 0.0K
12:46 1,867.54 1,867.73 1,864.25 1,864.25 0.0K
12:47 1,864.46 1,865.84 1,864.26 1,865.37 0.0K
12:48 1,865.47 1,866.97 1,865.22 1,866.38 0.0K
12:49 1,866.81 1,866.98 1,864.50 1,866.21 0.0K
12:50 1,868.00 1,868.28 1,866.89 1,867.85 0.0K
12:51 1,867.86 1,867.86 1,866.36 1,866.67 0.0K
12:52 1,866.69 1,870.91 1,866.69 1,870.52 0.0K
12:53 1,871.18 1,874.10 1,871.01 1,873.61 0.0K
12:54 1,874.00 1,874.45 1,871.07 1,872.68 0.0K
12:55 1,873.18 1,873.18 1,871.52 1,871.85 0.0K
12:56 1,872.25 1,872.49 1,871.84 1,872.45 0.0K
12:57 1,872.68 1,872.68 1,870.14 1,870.14 0.0K
12:58 1,870.26 1,870.26 1,869.39 1,869.39 0.0K
12:59 1,869.13 1,869.92 1,868.62 1,868.95 0.0K
13:00 1,868.93 1,868.93 1,867.72 1,868.62 0.0K
13:01 1,868.22 1,868.86 1,867.88 1,868.79 0.0K
13:02 1,868.66 1,869.87 1,868.25 1,868.38 0.0K
13:03 1,868.62 1,868.62 1,866.21 1,868.05 0.0K
13:04 1,868.42 1,871.43 1,867.75 1,871.43 0.0K
13:05 1,872.11 1,872.58 1,871.08 1,871.08 0.0K
13:06 1,871.09 1,872.20 1,870.37 1,871.20 0.0K
13:07 1,871.35 1,874.42 1,871.35 1,873.99 0.0K
13:08 1,874.00 1,876.41 1,874.00 1,876.13 0.0K
13:09 1,876.44 1,878.56 1,876.16 1,878.17 0.0K
13:10 1,878.32 1,883.75 1,878.06 1,883.15 0.0K
13:11 1,883.71 1,885.83 1,881.64 1,885.83 0.0K
13:12 1,885.82 1,897.44 1,885.82 1,893.10 0.0K
13:13 1,894.73 1,905.05 1,893.41 1,903.29 0.0K
13:14 1,906.58 1,906.58 1,900.25 1,900.25 0.0K
13:15 1,899.87 1,909.70 1,899.44 1,907.62 0.0K
13:16 1,908.02 1,911.95 1,907.51 1,907.55 0.0K
13:17 1,907.72 1,908.81 1,903.37 1,905.13 0.0K
13:18 1,904.89 1,904.89 1,898.85 1,898.85 0.0K
13:19 1,898.78 1,898.85 1,896.85 1,898.38 0.0K
13:20 1,898.71 1,900.30 1,897.14 1,897.19 0.0K
13:21 1,897.01 1,897.01 1,895.24 1,895.72 0.0K
13:22 1,895.42 1,897.23 1,892.84 1,893.31 0.0K
13:23 1,893.80 1,895.57 1,893.25 1,893.43 0.0K
13:24 1,893.40 1,898.02 1,893.40 1,895.24 0.0K
13:25 1,895.24 1,895.69 1,893.75 1,893.75 0.0K
13:26 1,893.68 1,893.73 1,891.66 1,892.89 0.0K
13:27 1,893.34 1,896.40 1,892.97 1,893.52 0.0K
13:28 1,893.47 1,894.06 1,892.90 1,894.06 0.0K
13:29 1,894.11 1,894.11 1,892.45 1,892.61 0.0K
13:30 1,892.46 1,892.60 1,887.56 1,888.45 0.0K
13:31 1,888.69 1,890.54 1,888.04 1,890.48 0.0K
13:32 1,890.34 1,893.59 1,889.73 1,893.50 0.0K
13:33 1,892.75 1,893.11 1,889.60 1,892.52 0.0K
13:34 1,892.72 1,893.22 1,889.08 1,889.78 0.0K
13:35 1,889.42 1,889.95 1,888.27 1,888.27 0.0K
13:36 1,888.26 1,888.51 1,886.29 1,888.51 0.0K
13:37 1,888.73 1,888.73 1,885.89 1,886.04 0.0K
13:38 1,885.98 1,885.98 1,883.30 1,885.05 0.0K
13:39 1,885.05 1,885.63 1,884.60 1,885.63 0.0K
13:40 1,885.54 1,886.26 1,883.85 1,884.39 0.0K
13:41 1,884.21 1,885.76 1,883.14 1,885.76 0.0K
13:42 1,885.24 1,885.97 1,884.58 1,885.04 0.0K
13:43 1,885.92 1,886.74 1,885.92 1,886.62 0.0K
13:44 1,886.23 1,886.49 1,885.54 1,886.49 0.0K
13:45 1,886.21 1,887.21 1,884.44 1,887.21 0.0K
13:46 1,887.28 1,887.28 1,884.81 1,885.11 0.0K
13:47 1,885.12 1,887.66 1,885.12 1,887.66 0.0K
13:48 1,887.86 1,893.76 1,887.65 1,893.09 0.0K
13:49 1,892.62 1,893.41 1,891.91 1,893.39 0.0K
13:50 1,893.18 1,893.18 1,890.79 1,891.94 0.0K
13:51 1,892.09 1,893.68 1,891.44 1,893.40 0.0K
13:52 1,892.38 1,892.38 1,890.84 1,890.94 0.0K
13:53 1,891.03 1,891.03 1,888.33 1,890.00 0.0K
13:54 1,889.96 1,892.19 1,889.96 1,892.03 0.0K
13:55 1,892.08 1,894.94 1,891.90 1,894.61 0.0K
13:56 1,894.70 1,896.75 1,894.57 1,896.75 0.0K
13:57 1,896.59 1,896.59 1,894.88 1,896.02 0.0K
13:58 1,895.99 1,895.99 1,892.74 1,893.27 0.0K
13:59 1,893.38 1,893.38 1,891.85 1,893.01 0.0K
14:00 1,893.04 1,894.09 1,892.18 1,892.18 0.0K
14:01 1,892.71 1,893.19 1,891.71 1,891.91 0.0K
14:02 1,892.18 1,893.81 1,891.76 1,893.81 0.0K
14:03 1,893.97 1,895.06 1,891.65 1,891.65 0.0K
14:04 1,891.71 1,892.36 1,888.58 1,889.42 0.0K
14:05 1,889.45 1,889.45 1,887.78 1,887.86 0.0K
14:06 1,887.97 1,890.35 1,887.88 1,890.30 0.0K
14:07 1,889.97 1,896.06 1,889.97 1,895.57 0.0K
14:08 1,895.94 1,897.74 1,895.94 1,897.06 0.0K
14:09 1,897.05 1,899.05 1,897.05 1,898.13 0.0K
14:10 1,897.55 1,899.39 1,897.55 1,898.69 0.0K
14:11 1,898.42 1,899.49 1,897.73 1,897.73 0.0K
14:12 1,895.98 1,897.80 1,895.66 1,897.80 0.0K
14:13 1,897.82 1,898.47 1,897.15 1,898.46 0.0K
14:14 1,898.44 1,901.60 1,898.44 1,898.78 0.0K
14:15 1,898.70 1,899.97 1,896.50 1,897.01 0.0K
14:16 1,896.50 1,897.97 1,896.50 1,897.00 0.0K
14:17 1,897.12 1,899.01 1,896.40 1,898.79 0.0K
14:18 1,898.93 1,900.19 1,897.89 1,900.19 0.0K
14:19 1,900.33 1,901.03 1,897.48 1,898.83 0.0K
14:20 1,898.72 1,904.74 1,898.69 1,904.72 0.0K
14:21 1,904.51 1,904.51 1,900.48 1,901.49 0.0K
14:22 1,900.88 1,900.88 1,898.76 1,898.95 0.0K
14:23 1,898.88 1,898.88 1,897.52 1,897.98 0.0K
14:24 1,897.72 1,897.80 1,896.44 1,897.40 0.0K
14:25 1,897.12 1,899.23 1,896.17 1,896.63 0.0K
14:26 1,896.38 1,896.67 1,895.06 1,895.06 0.0K
14:27 1,894.73 1,896.39 1,894.11 1,895.23 0.0K
14:28 1,895.54 1,896.82 1,895.54 1,896.49 0.0K
14:29 1,896.96 1,898.40 1,896.34 1,896.60 0.0K
14:30 1,896.53 1,896.78 1,894.02 1,894.25 0.0K
14:31 1,894.23 1,895.02 1,893.54 1,894.30 0.0K
14:32 1,894.20 1,894.20 1,891.35 1,893.00 0.0K
14:33 1,891.61 1,891.61 1,889.92 1,890.56 0.0K
14:34 1,890.66 1,890.66 1,889.47 1,890.62 0.0K
14:35 1,890.66 1,891.32 1,889.92 1,891.24 0.0K
14:36 1,891.26 1,893.02 1,890.78 1,890.90 0.0K
14:37 1,890.66 1,892.74 1,889.71 1,892.08 0.0K
14:38 1,892.38 1,892.38 1,891.03 1,891.24 0.0K
14:39 1,891.12 1,891.12 1,888.95 1,888.99 0.0K
14:40 1,888.96 1,890.24 1,888.96 1,890.03 0.0K
14:41 1,889.94 1,891.31 1,889.77 1,891.31 0.0K
14:42 1,891.35 1,892.42 1,891.35 1,892.05 0.0K
14:43 1,892.05 1,892.20 1,891.57 1,891.82 0.0K
14:44 1,891.82 1,893.09 1,891.82 1,893.09 0.0K
14:45 1,893.08 1,894.00 1,892.54 1,893.54 0.0K
14:46 1,893.60 1,894.13 1,890.90 1,891.44 0.0K
14:47 1,891.35 1,891.47 1,889.26 1,889.26 0.0K
14:48 1,889.47 1,889.47 1,886.15 1,886.15 0.0K
14:49 1,886.11 1,887.32 1,886.11 1,886.85 0.0K
14:50 1,886.86 1,887.93 1,886.80 1,887.28 0.0K
14:51 1,888.05 1,890.69 1,888.05 1,889.67 0.0K
14:52 1,889.66 1,890.54 1,889.45 1,890.46 0.0K
14:53 1,890.38 1,891.29 1,890.37 1,890.53 0.0K
14:54 1,890.28 1,891.16 1,889.43 1,891.09 0.0K
14:55 1,890.74 1,891.98 1,889.20 1,889.20 0.0K
14:56 1,889.24 1,889.42 1,888.41 1,888.41 0.0K
14:57 1,888.54 1,888.54 1,886.57 1,886.80 0.0K
14:58 1,886.79 1,886.81 1,885.50 1,885.50 0.0K
14:59 1,885.40 1,885.64 1,881.64 1,883.91 0.0K
15:00 1,883.86 1,883.90 1,882.74 1,883.70 0.0K
15:01 1,883.71 1,886.15 1,883.71 1,885.49 0.0K
15:02 1,885.54 1,886.83 1,885.27 1,886.52 0.0K
15:03 1,886.52 1,888.87 1,886.52 1,887.97 0.0K
15:04 1,888.15 1,890.13 1,888.07 1,888.80 0.0K
15:05 1,888.61 1,889.58 1,888.61 1,888.79 0.0K
15:06 1,888.64 1,890.47 1,888.43 1,888.88 0.0K
15:07 1,888.90 1,891.78 1,888.58 1,891.58 0.0K
15:08 1,892.21 1,895.09 1,891.96 1,894.03 0.0K
15:09 1,894.53 1,894.64 1,894.10 1,894.35 0.0K
15:10 1,894.41 1,896.07 1,893.92 1,895.41 0.0K
15:11 1,895.35 1,896.99 1,895.33 1,896.83 0.0K
15:12 1,897.62 1,897.64 1,895.89 1,896.59 0.0K
15:13 1,896.65 1,896.65 1,894.85 1,895.53 0.0K
15:14 1,895.50 1,896.04 1,894.52 1,895.35 0.0K
15:15 1,895.28 1,895.28 1,892.93 1,893.37 0.0K
15:16 1,893.32 1,895.67 1,892.70 1,894.63 0.0K
15:17 1,894.24 1,894.65 1,892.42 1,892.42 0.0K
15:18 1,892.45 1,893.72 1,892.21 1,893.63 0.0K
15:19 1,893.51 1,895.74 1,893.40 1,895.74 0.0K
15:20 1,895.85 1,901.06 1,895.85 1,900.95 0.0K
15:21 1,900.51 1,906.70 1,900.51 1,905.41 0.0K
15:22 1,905.94 1,907.29 1,904.53 1,904.83 0.0K
15:23 1,904.59 1,904.59 1,901.68 1,901.68 0.0K
15:24 1,901.58 1,901.58 1,899.72 1,900.80 0.0K
15:25 1,900.46 1,900.56 1,898.94 1,899.79 0.0K
15:26 1,899.23 1,899.64 1,897.62 1,898.35 0.0K
15:27 1,898.70 1,898.70 1,897.66 1,897.70 0.0K
15:28 1,897.25 1,897.56 1,896.21 1,896.21 0.0K
15:29 1,896.22 1,897.36 1,895.80 1,896.82 0.0K
15:30 1,895.99 1,896.18 1,894.10 1,894.33 0.0K
15:31 1,894.27 1,894.27 1,890.93 1,890.93 0.0K
15:32 1,891.09 1,892.63 1,890.06 1,892.62 0.0K
15:33 1,892.25 1,893.64 1,892.21 1,893.52 0.0K
15:34 1,893.56 1,894.83 1,893.56 1,894.32 0.0K
15:35 1,894.08 1,895.09 1,893.38 1,893.38 0.0K
15:36 1,892.52 1,892.95 1,891.74 1,892.89 0.0K
15:37 1,892.89 1,895.36 1,892.83 1,895.36 0.0K
15:38 1,896.27 1,898.40 1,896.27 1,898.07 0.0K
15:39 1,897.90 1,899.65 1,897.71 1,897.79 0.0K
15:40 1,897.90 1,898.68 1,896.57 1,896.94 0.0K
15:41 1,897.06 1,897.06 1,895.77 1,895.77 0.0K
15:42 1,895.72 1,895.79 1,894.42 1,895.19 0.0K
15:43 1,894.89 1,898.08 1,894.89 1,898.08 0.0K
15:44 1,898.38 1,898.55 1,897.71 1,897.97 0.0K
15:45 1,897.95 1,899.15 1,897.25 1,898.79 0.0K
15:46 1,898.52 1,900.84 1,898.24 1,898.78 0.0K
15:47 1,899.13 1,903.26 1,898.18 1,903.26 0.0K
15:48 1,904.64 1,906.77 1,902.64 1,902.64 0.0K
15:49 1,902.45 1,902.77 1,901.37 1,902.35 0.0K
15:50 1,902.26 1,904.04 1,901.38 1,903.50 0.0K
15:51 1,904.25 1,904.57 1,901.39 1,902.11 0.0K
15:52 1,902.11 1,903.15 1,901.13 1,901.13 0.0K
15:53 1,901.34 1,904.97 1,900.97 1,904.66 0.0K
15:54 1,904.84 1,906.51 1,904.66 1,906.46 0.0K
15:55 1,906.18 1,906.73 1,904.89 1,904.89 0.0K
15:56 1,904.80 1,905.47 1,904.61 1,904.70 0.0K
15:57 1,905.10 1,907.06 1,904.03 1,904.03 0.0K
15:58 1,904.10 1,906.48 1,903.05 1,906.48 0.0K
15:59 1,906.77 1,907.40 1,903.98 1,903.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据