HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,246.21 2,246.39 2,244.97 2,246.11 0.0K
09:29 2,245.86 2,246.14 2,244.71 2,244.71 0.0K
09:30 2,244.19 2,245.68 2,242.76 2,243.40 0.0K
09:31 2,243.10 2,243.10 2,240.18 2,240.18 0.0K
09:32 2,240.12 2,240.91 2,238.96 2,240.74 0.0K
09:33 2,240.70 2,242.28 2,240.70 2,242.28 0.0K
09:34 2,242.45 2,245.61 2,242.27 2,245.24 0.0K
09:35 2,245.12 2,250.49 2,244.88 2,249.44 0.0K
09:36 2,249.70 2,251.36 2,249.68 2,249.68 0.0K
09:37 2,250.86 2,253.08 2,250.86 2,251.98 0.0K
09:38 2,251.98 2,252.40 2,249.90 2,252.13 0.0K
09:39 2,252.08 2,252.08 2,247.17 2,247.32 0.0K
09:40 2,247.57 2,250.60 2,247.57 2,250.42 0.0K
09:41 2,250.32 2,252.37 2,250.32 2,250.87 0.0K
09:42 2,250.71 2,252.13 2,250.63 2,250.89 0.0K
09:43 2,250.94 2,259.77 2,250.94 2,258.45 0.0K
09:44 2,258.25 2,260.77 2,256.96 2,260.03 0.0K
09:45 2,260.55 2,267.59 2,260.55 2,267.59 0.0K
09:46 2,266.33 2,281.09 2,264.53 2,277.82 0.0K
09:47 2,277.89 2,286.61 2,277.89 2,285.58 0.0K
09:48 2,284.73 2,287.87 2,280.45 2,282.06 0.0K
09:49 2,280.61 2,286.46 2,278.37 2,285.65 0.0K
09:50 2,284.77 2,284.77 2,278.85 2,278.85 0.0K
09:51 2,278.70 2,278.70 2,274.66 2,276.93 0.0K
09:52 2,277.52 2,277.82 2,273.27 2,273.96 0.0K
09:53 2,273.98 2,274.41 2,270.02 2,271.53 0.0K
09:54 2,271.00 2,273.55 2,270.89 2,271.40 0.0K
09:55 2,270.31 2,270.31 2,262.17 2,262.48 0.0K
09:56 2,263.11 2,263.11 2,259.06 2,261.11 0.0K
09:57 2,259.65 2,260.16 2,257.50 2,257.95 0.0K
09:58 2,258.49 2,261.28 2,258.35 2,261.15 0.0K
09:59 2,261.10 2,263.63 2,261.10 2,263.36 0.0K
10:00 2,263.47 2,266.34 2,261.96 2,265.41 0.0K
10:01 2,263.88 2,267.85 2,263.88 2,265.16 0.0K
10:02 2,264.13 2,273.20 2,262.29 2,272.25 0.0K
10:03 2,271.79 2,275.08 2,269.52 2,275.08 0.0K
10:04 2,275.84 2,278.20 2,273.00 2,273.00 0.0K
10:05 2,272.30 2,274.43 2,271.26 2,271.26 0.0K
10:06 2,271.03 2,272.99 2,269.74 2,271.90 0.0K
10:07 2,271.46 2,275.26 2,271.46 2,275.26 0.0K
10:08 2,274.95 2,279.57 2,273.05 2,274.21 0.0K
10:09 2,274.29 2,276.41 2,272.91 2,272.91 0.0K
10:10 2,272.69 2,274.16 2,271.66 2,273.16 0.0K
10:11 2,271.94 2,271.95 2,269.25 2,270.90 0.0K
10:12 2,270.75 2,273.37 2,269.84 2,270.94 0.0K
10:13 2,271.26 2,276.40 2,271.26 2,275.77 0.0K
10:14 2,276.68 2,279.43 2,276.68 2,277.72 0.0K
10:15 2,277.70 2,279.03 2,276.80 2,277.89 0.0K
10:16 2,277.93 2,277.93 2,275.08 2,276.49 0.0K
10:17 2,276.16 2,276.42 2,274.49 2,276.13 0.0K
10:18 2,277.51 2,280.15 2,277.51 2,280.04 0.0K
10:19 2,280.33 2,281.17 2,277.26 2,277.45 0.0K
10:20 2,277.51 2,277.51 2,274.86 2,275.15 0.0K
10:21 2,275.40 2,275.88 2,273.85 2,273.87 0.0K
10:22 2,272.92 2,272.92 2,267.58 2,269.41 0.0K
10:23 2,269.22 2,271.25 2,267.60 2,270.42 0.0K
10:24 2,270.59 2,272.20 2,268.66 2,268.66 0.0K
10:25 2,268.26 2,272.12 2,267.83 2,272.12 0.0K
10:26 2,271.74 2,273.62 2,271.40 2,271.40 0.0K
10:27 2,271.51 2,272.64 2,270.26 2,271.30 0.0K
10:28 2,270.88 2,271.62 2,270.52 2,270.52 0.0K
10:29 2,270.72 2,272.30 2,270.34 2,270.43 0.0K
10:30 2,270.36 2,270.36 2,268.24 2,270.07 0.0K
10:31 2,270.26 2,270.64 2,263.69 2,264.59 0.0K
10:32 2,264.51 2,265.14 2,263.58 2,265.14 0.0K
10:33 2,265.29 2,266.71 2,264.80 2,265.52 0.0K
10:34 2,265.76 2,268.70 2,265.76 2,268.70 0.0K
10:35 2,268.88 2,268.88 2,265.43 2,266.43 0.0K
10:36 2,265.84 2,266.83 2,263.86 2,264.59 0.0K
10:37 2,264.74 2,267.11 2,264.74 2,266.78 0.0K
10:38 2,266.74 2,268.26 2,266.74 2,268.26 0.0K
10:39 2,268.35 2,269.45 2,267.37 2,269.45 0.0K
10:40 2,269.55 2,270.47 2,268.50 2,270.06 0.0K
10:41 2,270.30 2,271.22 2,270.10 2,271.09 0.0K
10:42 2,271.20 2,271.26 2,269.64 2,269.92 0.0K
10:43 2,269.83 2,270.63 2,269.58 2,269.72 0.0K
10:44 2,269.52 2,269.52 2,268.58 2,269.35 0.0K
10:45 2,269.40 2,271.70 2,268.80 2,271.70 0.0K
10:46 2,271.61 2,271.77 2,269.00 2,269.40 0.0K
10:47 2,268.57 2,270.55 2,267.81 2,269.10 0.0K
10:48 2,269.05 2,269.24 2,267.82 2,268.75 0.0K
10:49 2,269.44 2,270.57 2,268.45 2,270.06 0.0K
10:50 2,270.19 2,277.56 2,270.19 2,277.56 0.0K
10:51 2,277.70 2,283.80 2,276.89 2,283.67 0.0K
10:52 2,284.53 2,286.04 2,282.73 2,283.50 0.0K
10:53 2,283.10 2,283.10 2,277.81 2,280.84 0.0K
10:54 2,280.95 2,288.95 2,280.95 2,286.82 0.0K
10:55 2,286.74 2,290.06 2,286.74 2,288.17 0.0K
10:56 2,287.91 2,289.87 2,287.91 2,289.17 0.0K
10:57 2,289.29 2,289.34 2,285.84 2,285.84 0.0K
10:58 2,285.75 2,286.94 2,284.83 2,286.69 0.0K
10:59 2,286.79 2,286.79 2,284.57 2,284.87 0.0K
11:00 2,284.92 2,286.57 2,284.64 2,285.80 0.0K
11:01 2,285.40 2,286.37 2,283.54 2,284.04 0.0K
11:02 2,283.04 2,285.15 2,281.77 2,285.15 0.0K
11:03 2,285.31 2,288.39 2,285.31 2,288.39 0.0K
11:04 2,288.60 2,294.08 2,288.60 2,292.69 0.0K
11:05 2,291.10 2,291.45 2,288.10 2,288.14 0.0K
11:06 2,287.76 2,287.98 2,286.32 2,286.32 0.0K
11:07 2,285.96 2,286.44 2,285.38 2,286.04 0.0K
11:08 2,285.57 2,285.69 2,283.53 2,283.79 0.0K
11:09 2,283.74 2,284.32 2,281.71 2,281.83 0.0K
11:10 2,281.94 2,282.43 2,280.14 2,281.14 0.0K
11:11 2,282.06 2,283.11 2,281.88 2,282.09 0.0K
11:12 2,283.06 2,293.57 2,283.06 2,289.98 0.0K
11:13 2,290.07 2,290.07 2,281.31 2,283.81 0.0K
11:14 2,284.06 2,284.06 2,280.84 2,281.15 0.0K
11:15 2,281.19 2,283.96 2,279.97 2,283.95 0.0K
11:16 2,283.73 2,283.73 2,279.27 2,280.78 0.0K
11:17 2,280.58 2,281.37 2,277.78 2,280.34 0.0K
11:18 2,280.18 2,280.20 2,275.65 2,277.22 0.0K
11:19 2,277.42 2,278.93 2,276.62 2,277.45 0.0K
11:20 2,277.78 2,279.24 2,276.44 2,279.24 0.0K
11:21 2,279.17 2,280.65 2,278.16 2,278.16 0.0K
11:22 2,278.24 2,280.10 2,276.86 2,278.41 0.0K
11:23 2,278.49 2,278.49 2,276.43 2,278.47 0.0K
11:24 2,277.74 2,277.74 2,276.31 2,277.00 0.0K
11:25 2,277.08 2,278.41 2,276.11 2,278.41 0.0K
11:26 2,278.62 2,279.73 2,278.00 2,279.11 0.0K
11:27 2,278.65 2,279.89 2,278.65 2,279.89 0.0K
11:28 2,279.84 2,279.84 2,276.81 2,278.47 0.0K
11:29 2,278.37 2,280.37 2,278.32 2,280.04 0.0K
11:30 2,280.22 2,281.60 2,279.51 2,279.78 0.0K
11:31 2,279.22 2,280.14 2,277.07 2,277.12 0.0K
11:32 2,277.97 2,278.39 2,277.20 2,277.86 0.0K
11:33 2,277.65 2,279.50 2,276.86 2,276.86 0.0K
11:34 2,277.04 2,278.29 2,276.70 2,277.81 0.0K
11:35 2,277.78 2,285.06 2,277.78 2,283.12 0.0K
11:36 2,283.23 2,285.20 2,283.07 2,285.04 0.0K
11:37 2,285.19 2,286.49 2,284.04 2,286.12 0.0K
11:38 2,286.46 2,286.92 2,285.59 2,286.13 0.0K
11:39 2,286.22 2,286.46 2,284.84 2,284.84 0.0K
11:40 2,284.60 2,289.68 2,284.60 2,289.32 0.0K
11:41 2,289.79 2,292.06 2,289.79 2,290.69 0.0K
11:42 2,290.69 2,293.18 2,290.69 2,292.82 0.0K
11:43 2,293.38 2,294.34 2,290.77 2,291.02 0.0K
11:44 2,290.82 2,291.02 2,287.79 2,287.81 0.0K
11:45 2,288.48 2,289.15 2,287.27 2,287.58 0.0K
11:46 2,287.57 2,287.84 2,285.84 2,287.57 0.0K
11:47 2,286.12 2,287.41 2,284.77 2,284.77 0.0K
11:48 2,284.80 2,285.50 2,283.73 2,283.82 0.0K
11:49 2,284.33 2,284.65 2,282.77 2,283.36 0.0K
11:50 2,283.39 2,285.53 2,283.39 2,285.37 0.0K
11:51 2,285.89 2,287.12 2,284.93 2,284.93 0.0K
11:52 2,284.80 2,285.34 2,283.92 2,283.92 0.0K
11:53 2,284.48 2,284.73 2,282.78 2,282.78 0.0K
11:54 2,282.90 2,284.46 2,282.88 2,284.20 0.0K
11:55 2,284.14 2,285.27 2,283.95 2,284.91 0.0K
11:56 2,284.41 2,286.42 2,284.33 2,286.00 0.0K
11:57 2,286.16 2,289.51 2,286.09 2,289.51 0.0K
11:58 2,289.66 2,291.12 2,289.29 2,290.12 0.0K
11:59 2,290.81 2,290.81 2,288.57 2,289.72 0.0K
12:00 2,289.87 2,290.42 2,289.30 2,289.82 0.0K
12:01 2,289.91 2,290.80 2,287.76 2,288.21 0.0K
12:02 2,288.03 2,289.29 2,287.63 2,288.41 0.0K
12:03 2,288.81 2,289.74 2,286.39 2,286.39 0.0K
12:04 2,287.01 2,287.01 2,282.38 2,282.38 0.0K
12:05 2,282.59 2,284.29 2,282.18 2,282.68 0.0K
12:06 2,282.83 2,284.86 2,282.55 2,284.86 0.0K
12:07 2,285.26 2,287.51 2,285.26 2,287.19 0.0K
12:08 2,286.91 2,286.91 2,285.14 2,285.82 0.0K
12:09 2,286.05 2,286.86 2,285.47 2,286.86 0.0K
12:10 2,286.89 2,288.11 2,286.53 2,287.03 0.0K
12:11 2,287.29 2,287.34 2,285.27 2,285.79 0.0K
12:12 2,285.89 2,285.95 2,284.99 2,285.87 0.0K
12:13 2,285.92 2,286.18 2,285.03 2,285.40 0.0K
12:14 2,285.53 2,288.62 2,285.53 2,288.62 0.0K
12:15 2,288.62 2,288.76 2,287.06 2,287.70 0.0K
12:16 2,287.08 2,287.08 2,282.86 2,282.86 0.0K
12:17 2,283.10 2,283.23 2,282.31 2,282.77 0.0K
12:18 2,282.97 2,283.82 2,282.07 2,282.11 0.0K
12:19 2,282.04 2,283.16 2,281.98 2,282.03 0.0K
12:20 2,282.03 2,282.38 2,280.93 2,281.33 0.0K
12:21 2,281.77 2,282.65 2,281.63 2,282.61 0.0K
12:22 2,282.78 2,284.04 2,281.79 2,281.85 0.0K
12:23 2,281.87 2,281.87 2,279.62 2,279.95 0.0K
12:24 2,279.72 2,279.82 2,276.04 2,279.81 0.0K
12:25 2,280.08 2,280.85 2,279.78 2,280.64 0.0K
12:26 2,280.37 2,281.33 2,280.27 2,280.64 0.0K
12:27 2,280.46 2,281.13 2,280.26 2,280.78 0.0K
12:28 2,280.75 2,281.60 2,280.69 2,280.84 0.0K
12:29 2,281.02 2,281.05 2,278.71 2,278.71 0.0K
12:30 2,278.90 2,281.54 2,278.56 2,281.54 0.0K
12:31 2,281.40 2,282.52 2,281.28 2,282.28 0.0K
12:32 2,282.19 2,283.06 2,282.01 2,283.06 0.0K
12:33 2,282.90 2,283.11 2,281.94 2,282.80 0.0K
12:34 2,282.50 2,282.50 2,281.16 2,281.17 0.0K
12:35 2,281.00 2,283.62 2,281.00 2,282.48 0.0K
12:36 2,282.61 2,285.60 2,282.61 2,285.39 0.0K
12:37 2,286.33 2,287.68 2,285.68 2,286.34 0.0K
12:38 2,286.27 2,286.86 2,285.97 2,286.61 0.0K
12:39 2,286.45 2,287.20 2,284.44 2,284.44 0.0K
12:40 2,284.54 2,285.93 2,284.35 2,284.45 0.0K
12:41 2,284.24 2,285.00 2,283.49 2,285.00 0.0K
12:42 2,285.08 2,286.49 2,284.87 2,286.49 0.0K
12:43 2,286.82 2,292.55 2,286.77 2,292.55 0.0K
12:44 2,292.80 2,294.19 2,290.70 2,290.70 0.0K
12:45 2,290.90 2,291.09 2,289.11 2,290.06 0.0K
12:46 2,289.70 2,290.67 2,289.30 2,289.51 0.0K
12:47 2,289.46 2,290.18 2,288.36 2,290.00 0.0K
12:48 2,290.00 2,293.12 2,290.00 2,292.62 0.0K
12:49 2,292.66 2,293.67 2,292.08 2,293.67 0.0K
12:50 2,293.86 2,293.98 2,292.33 2,293.39 0.0K
12:51 2,293.21 2,294.79 2,292.92 2,294.79 0.0K
12:52 2,294.88 2,298.31 2,294.88 2,295.89 0.0K
12:53 2,296.25 2,297.22 2,295.32 2,297.20 0.0K
12:54 2,297.95 2,301.19 2,297.95 2,301.19 0.0K
12:55 2,300.72 2,301.78 2,298.69 2,301.78 0.0K
12:56 2,302.63 2,306.54 2,302.22 2,304.18 0.0K
12:57 2,304.02 2,304.02 2,300.44 2,301.19 0.0K
12:58 2,300.71 2,301.56 2,297.82 2,298.23 0.0K
12:59 2,297.84 2,299.49 2,297.84 2,299.40 0.0K
13:00 2,299.53 2,299.53 2,296.77 2,298.08 0.0K
13:01 2,298.54 2,302.49 2,297.59 2,302.49 0.0K
13:02 2,302.56 2,305.02 2,302.45 2,302.45 0.0K
13:03 2,302.16 2,303.78 2,300.60 2,300.60 0.0K
13:04 2,300.20 2,300.84 2,298.62 2,299.99 0.0K
13:05 2,300.03 2,300.59 2,298.27 2,298.37 0.0K
13:06 2,298.60 2,298.88 2,295.91 2,296.15 0.0K
13:07 2,295.50 2,295.50 2,293.92 2,295.01 0.0K
13:08 2,294.65 2,295.08 2,293.58 2,294.27 0.0K
13:09 2,294.33 2,295.66 2,294.11 2,294.75 0.0K
13:10 2,296.07 2,297.51 2,296.07 2,297.24 0.0K
13:11 2,297.19 2,298.96 2,297.19 2,298.13 0.0K
13:12 2,298.05 2,298.61 2,296.58 2,297.68 0.0K
13:13 2,297.92 2,297.92 2,296.28 2,296.34 0.0K
13:14 2,296.28 2,296.28 2,293.95 2,294.63 0.0K
13:15 2,295.17 2,298.54 2,295.17 2,298.32 0.0K
13:16 2,298.59 2,299.52 2,297.89 2,299.52 0.0K
13:17 2,299.24 2,301.15 2,299.15 2,301.15 0.0K
13:18 2,300.93 2,300.93 2,300.10 2,300.30 0.0K
13:19 2,301.17 2,304.09 2,301.11 2,303.75 0.0K
13:20 2,303.75 2,306.13 2,302.31 2,305.76 0.0K
13:21 2,308.34 2,316.00 2,308.34 2,313.23 0.0K
13:22 2,313.33 2,313.33 2,310.39 2,310.39 0.0K
13:23 2,311.27 2,312.34 2,311.11 2,311.26 0.0K
13:24 2,311.50 2,311.63 2,310.33 2,310.33 0.0K
13:25 2,310.32 2,310.32 2,307.37 2,308.89 0.0K
13:26 2,308.55 2,309.00 2,308.20 2,308.88 0.0K
13:27 2,308.36 2,309.74 2,307.67 2,307.67 0.0K
13:28 2,307.15 2,311.46 2,306.21 2,311.07 0.0K
13:29 2,310.95 2,311.12 2,309.50 2,309.99 0.0K
13:30 2,309.77 2,310.67 2,308.73 2,310.45 0.0K
13:31 2,309.79 2,309.90 2,307.97 2,309.20 0.0K
13:32 2,309.51 2,316.50 2,309.51 2,315.86 0.0K
13:33 2,315.87 2,317.27 2,314.25 2,316.47 0.0K
13:34 2,316.46 2,316.59 2,315.07 2,315.07 0.0K
13:35 2,314.05 2,314.50 2,312.62 2,314.11 0.0K
13:36 2,314.65 2,314.65 2,311.13 2,312.18 0.0K
13:37 2,312.33 2,312.33 2,311.30 2,311.32 0.0K
13:38 2,311.06 2,311.68 2,310.78 2,311.56 0.0K
13:39 2,311.80 2,312.58 2,311.27 2,312.58 0.0K
13:40 2,312.63 2,314.98 2,312.12 2,314.34 0.0K
13:41 2,314.50 2,315.81 2,314.50 2,315.50 0.0K
13:42 2,315.74 2,316.81 2,314.69 2,315.88 0.0K
13:43 2,315.83 2,316.50 2,315.29 2,316.31 0.0K
13:44 2,316.24 2,317.19 2,314.09 2,314.61 0.0K
13:45 2,314.61 2,314.61 2,312.49 2,313.23 0.0K
13:46 2,313.07 2,313.35 2,311.18 2,311.18 0.0K
13:47 2,311.27 2,312.57 2,310.41 2,312.36 0.0K
13:48 2,312.72 2,313.06 2,310.47 2,312.46 0.0K
13:49 2,312.99 2,313.72 2,309.50 2,310.27 0.0K
13:50 2,309.82 2,309.98 2,307.72 2,307.76 0.0K
13:51 2,307.95 2,309.69 2,307.69 2,309.69 0.0K
13:52 2,310.16 2,310.65 2,309.39 2,310.48 0.0K
13:53 2,310.72 2,312.85 2,310.62 2,311.91 0.0K
13:54 2,311.68 2,313.22 2,311.43 2,313.22 0.0K
13:55 2,313.87 2,315.30 2,313.60 2,315.30 0.0K
13:56 2,315.16 2,317.42 2,314.52 2,316.98 0.0K
13:57 2,316.72 2,319.48 2,316.52 2,319.48 0.0K
13:58 2,319.24 2,319.82 2,318.13 2,318.50 0.0K
13:59 2,318.30 2,318.57 2,314.41 2,314.41 0.0K
14:00 2,313.93 2,314.57 2,313.28 2,313.31 0.0K
14:01 2,313.80 2,313.80 2,312.02 2,312.40 0.0K
14:02 2,312.41 2,312.41 2,308.90 2,309.70 0.0K
14:03 2,309.56 2,309.60 2,306.74 2,307.06 0.0K
14:04 2,306.69 2,306.77 2,304.35 2,306.20 0.0K
14:05 2,306.50 2,306.50 2,304.46 2,305.15 0.0K
14:06 2,304.33 2,304.33 2,301.76 2,302.30 0.0K
14:07 2,301.83 2,303.58 2,301.83 2,302.56 0.0K
14:08 2,303.38 2,304.19 2,302.54 2,302.67 0.0K
14:09 2,302.53 2,303.85 2,302.06 2,303.85 0.0K
14:10 2,303.90 2,305.06 2,303.80 2,304.59 0.0K
14:11 2,304.94 2,304.96 2,303.38 2,304.30 0.0K
14:12 2,304.51 2,304.81 2,303.86 2,303.86 0.0K
14:13 2,303.52 2,304.81 2,303.34 2,304.05 0.0K
14:14 2,303.84 2,305.03 2,303.80 2,304.98 0.0K
14:15 2,305.13 2,305.17 2,303.45 2,303.71 0.0K
14:16 2,303.72 2,303.72 2,300.52 2,301.05 0.0K
14:17 2,300.30 2,300.30 2,299.33 2,299.95 0.0K
14:18 2,300.23 2,301.01 2,299.49 2,301.01 0.0K
14:19 2,300.59 2,300.63 2,299.63 2,299.63 0.0K
14:20 2,299.69 2,300.84 2,297.21 2,297.41 0.0K
14:21 2,297.21 2,297.63 2,294.57 2,297.63 0.0K
14:22 2,297.55 2,299.95 2,296.96 2,299.79 0.0K
14:23 2,299.74 2,299.85 2,299.13 2,299.83 0.0K
14:24 2,299.72 2,299.72 2,297.59 2,297.59 0.0K
14:25 2,297.23 2,298.45 2,297.23 2,298.45 0.0K
14:26 2,298.47 2,299.97 2,298.47 2,299.25 0.0K
14:27 2,299.34 2,301.13 2,298.93 2,301.13 0.0K
14:28 2,301.29 2,302.69 2,301.24 2,302.68 0.0K
14:29 2,302.71 2,303.42 2,302.31 2,303.42 0.0K
14:30 2,303.56 2,303.56 2,301.39 2,301.39 0.0K
14:31 2,301.39 2,303.92 2,301.02 2,303.76 0.0K
14:32 2,303.92 2,303.92 2,299.83 2,299.83 0.0K
14:33 2,298.81 2,299.46 2,298.08 2,299.23 0.0K
14:34 2,299.23 2,300.80 2,299.23 2,300.56 0.0K
14:35 2,300.59 2,302.18 2,300.59 2,300.88 0.0K
14:36 2,300.80 2,301.12 2,300.35 2,300.90 0.0K
14:37 2,300.68 2,300.68 2,299.40 2,299.67 0.0K
14:38 2,299.49 2,300.80 2,299.06 2,299.99 0.0K
14:39 2,299.95 2,299.96 2,296.97 2,297.95 0.0K
14:40 2,297.67 2,299.53 2,297.67 2,298.58 0.0K
14:41 2,298.94 2,298.95 2,296.18 2,296.18 0.0K
14:42 2,296.29 2,297.56 2,295.89 2,295.89 0.0K
14:43 2,295.75 2,295.93 2,293.43 2,293.89 0.0K
14:44 2,294.29 2,294.47 2,292.78 2,293.88 0.0K
14:45 2,294.09 2,296.02 2,294.09 2,295.90 0.0K
14:46 2,296.15 2,296.65 2,294.50 2,295.44 0.0K
14:47 2,295.27 2,295.49 2,294.66 2,295.39 0.0K
14:48 2,295.42 2,295.74 2,293.89 2,295.74 0.0K
14:49 2,295.74 2,296.61 2,295.67 2,296.50 0.0K
14:50 2,296.60 2,298.61 2,296.60 2,298.55 0.0K
14:51 2,298.59 2,299.74 2,298.59 2,299.31 0.0K
14:52 2,299.39 2,299.60 2,299.05 2,299.36 0.0K
14:53 2,299.32 2,300.36 2,299.12 2,300.27 0.0K
14:54 2,300.37 2,300.37 2,297.82 2,297.82 0.0K
14:55 2,297.02 2,297.02 2,294.75 2,294.98 0.0K
14:56 2,295.36 2,296.36 2,295.36 2,295.55 0.0K
14:57 2,295.10 2,295.62 2,293.77 2,294.10 0.0K
14:58 2,294.11 2,294.42 2,291.72 2,292.37 0.0K
14:59 2,291.93 2,291.96 2,290.76 2,291.96 0.0K
15:00 2,291.98 2,294.91 2,291.98 2,293.65 0.0K
15:01 2,293.94 2,294.93 2,293.79 2,294.24 0.0K
15:02 2,294.49 2,294.69 2,293.75 2,294.43 0.0K
15:03 2,294.42 2,294.42 2,293.32 2,294.00 0.0K
15:04 2,294.15 2,294.15 2,292.72 2,292.76 0.0K
15:05 2,293.07 2,294.50 2,292.84 2,294.50 0.0K
15:06 2,294.59 2,294.75 2,293.94 2,294.75 0.0K
15:07 2,294.68 2,294.90 2,293.42 2,293.55 0.0K
15:08 2,293.41 2,293.41 2,290.97 2,291.00 0.0K
15:09 2,290.99 2,291.50 2,285.91 2,286.47 0.0K
15:10 2,286.82 2,291.80 2,286.82 2,291.80 0.0K
15:11 2,292.33 2,293.45 2,292.19 2,293.38 0.0K
15:12 2,293.52 2,293.62 2,291.81 2,291.81 0.0K
15:13 2,291.93 2,293.04 2,291.78 2,292.75 0.0K
15:14 2,292.84 2,294.20 2,292.09 2,294.20 0.0K
15:15 2,294.38 2,295.58 2,294.38 2,295.28 0.0K
15:16 2,295.17 2,295.17 2,293.52 2,294.42 0.0K
15:17 2,294.18 2,295.59 2,294.18 2,295.32 0.0K
15:18 2,295.32 2,295.34 2,294.63 2,294.63 0.0K
15:19 2,294.50 2,294.75 2,293.83 2,293.83 0.0K
15:20 2,293.48 2,295.31 2,292.03 2,295.31 0.0K
15:21 2,295.59 2,295.66 2,294.82 2,295.38 0.0K
15:22 2,295.62 2,299.14 2,295.62 2,298.41 0.0K
15:23 2,298.95 2,300.43 2,298.76 2,299.05 0.0K
15:24 2,299.35 2,299.35 2,297.31 2,297.31 0.0K
15:25 2,297.45 2,299.06 2,297.05 2,299.06 0.0K
15:26 2,298.84 2,300.13 2,297.54 2,297.81 0.0K
15:27 2,297.71 2,297.87 2,296.03 2,297.87 0.0K
15:28 2,297.86 2,298.01 2,297.11 2,297.57 0.0K
15:29 2,297.34 2,297.57 2,295.81 2,296.58 0.0K
15:30 2,296.85 2,298.00 2,296.42 2,298.00 0.0K
15:31 2,297.89 2,298.66 2,297.36 2,298.53 0.0K
15:32 2,298.75 2,300.55 2,298.75 2,300.55 0.0K
15:33 2,300.55 2,300.55 2,296.58 2,296.58 0.0K
15:34 2,296.71 2,297.34 2,295.95 2,296.30 0.0K
15:35 2,296.86 2,297.20 2,296.44 2,297.09 0.0K
15:36 2,297.20 2,297.41 2,296.63 2,296.80 0.0K
15:37 2,296.62 2,296.62 2,294.38 2,294.44 0.0K
15:38 2,294.48 2,295.46 2,294.48 2,294.60 0.0K
15:39 2,294.61 2,294.61 2,293.42 2,293.42 0.0K
15:40 2,293.97 2,293.97 2,290.25 2,291.22 0.0K
15:41 2,291.49 2,292.76 2,291.13 2,291.48 0.0K
15:42 2,291.50 2,292.68 2,291.50 2,292.43 0.0K
15:43 2,292.56 2,293.51 2,292.32 2,293.26 0.0K
15:44 2,293.26 2,294.22 2,291.50 2,292.28 0.0K
15:45 2,292.05 2,292.05 2,289.93 2,290.78 0.0K
15:46 2,291.32 2,292.93 2,291.17 2,292.93 0.0K
15:47 2,293.04 2,293.44 2,289.39 2,289.39 0.0K
15:48 2,289.60 2,289.80 2,288.75 2,289.50 0.0K
15:49 2,289.54 2,289.74 2,289.13 2,289.31 0.0K
15:50 2,289.30 2,289.40 2,288.01 2,288.23 0.0K
15:51 2,288.25 2,288.74 2,287.75 2,288.37 0.0K
15:52 2,288.24 2,288.24 2,286.78 2,286.93 0.0K
15:53 2,286.93 2,288.15 2,286.47 2,286.47 0.0K
15:54 2,286.42 2,286.97 2,286.07 2,286.07 0.0K
15:55 2,286.20 2,286.37 2,282.97 2,283.02 0.0K
15:56 2,283.10 2,283.51 2,280.44 2,282.40 0.0K
15:57 2,282.61 2,284.63 2,282.61 2,284.07 0.0K
15:58 2,284.00 2,285.67 2,283.90 2,285.57 0.0K
15:59 2,285.54 2,286.19 2,285.22 2,285.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据