HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,108.05 2,117.99 2,107.68 2,117.99 0.0K
09:29 2,117.83 2,119.62 2,117.05 2,119.35 0.0K
09:30 2,119.55 2,124.32 2,119.55 2,122.40 0.0K
09:31 2,121.20 2,121.94 2,116.45 2,116.45 0.0K
09:32 2,116.63 2,116.63 2,112.05 2,113.21 0.0K
09:33 2,112.57 2,113.12 2,108.84 2,110.11 0.0K
09:34 2,110.68 2,110.97 2,095.18 2,099.42 0.0K
09:35 2,099.93 2,105.61 2,099.84 2,101.89 0.0K
09:36 2,100.25 2,107.66 2,100.25 2,100.54 0.0K
09:37 2,099.80 2,101.85 2,096.43 2,097.57 0.0K
09:38 2,097.97 2,099.79 2,090.65 2,094.83 0.0K
09:39 2,095.50 2,101.13 2,076.77 2,078.58 0.0K
09:40 2,079.78 2,079.78 2,060.39 2,063.39 0.0K
09:41 2,054.35 2,064.54 2,047.63 2,062.96 0.0K
09:42 2,060.50 2,063.95 2,037.95 2,039.03 0.0K
09:43 2,041.51 2,057.80 2,037.51 2,052.83 0.0K
09:44 2,052.13 2,059.42 2,046.54 2,052.07 0.0K
09:45 2,053.65 2,053.65 2,042.44 2,050.83 0.0K
09:46 2,054.70 2,059.06 2,044.59 2,044.59 0.0K
09:47 2,042.96 2,042.96 2,028.74 2,028.96 0.0K
09:48 2,031.66 2,043.24 2,028.19 2,043.24 0.0K
09:49 2,039.53 2,051.59 2,038.14 2,050.90 0.0K
09:50 2,053.16 2,053.16 2,036.78 2,042.23 0.0K
09:51 2,043.71 2,050.39 2,041.51 2,042.84 0.0K
09:52 2,042.51 2,051.25 2,042.51 2,045.01 0.0K
09:53 2,049.01 2,065.48 2,049.01 2,065.48 0.0K
09:54 2,067.05 2,072.31 2,062.62 2,062.62 0.0K
09:55 2,063.06 2,069.25 2,063.06 2,065.85 0.0K
09:56 2,063.92 2,068.35 2,059.46 2,068.35 0.0K
09:57 2,071.08 2,073.66 2,062.63 2,066.77 0.0K
09:58 2,067.21 2,067.21 2,054.01 2,055.61 0.0K
09:59 2,057.45 2,059.06 2,052.60 2,054.52 0.0K
10:00 2,055.56 2,055.56 2,049.08 2,053.61 0.0K
10:01 2,054.77 2,058.39 2,051.62 2,057.90 0.0K
10:02 2,058.61 2,067.56 2,058.61 2,067.26 0.0K
10:03 2,066.89 2,067.88 2,060.87 2,060.97 0.0K
10:04 2,059.79 2,059.79 2,051.92 2,053.30 0.0K
10:05 2,052.98 2,054.19 2,032.54 2,032.54 0.0K
10:06 2,029.16 2,029.16 2,011.89 2,013.26 0.0K
10:07 2,009.21 2,015.70 2,003.79 2,013.44 0.0K
10:08 2,011.66 2,020.15 2,010.04 2,015.34 0.0K
10:09 2,014.62 2,028.65 2,014.62 2,028.20 0.0K
10:10 2,030.88 2,033.59 2,025.48 2,029.25 0.0K
10:11 2,028.73 2,030.55 2,018.80 2,023.82 0.0K
10:12 2,023.08 2,041.02 2,023.08 2,040.67 0.0K
10:13 2,043.20 2,049.74 2,042.95 2,049.74 0.0K
10:14 2,049.96 2,053.08 2,047.89 2,051.68 0.0K
10:15 2,052.34 2,052.34 2,041.41 2,041.41 0.0K
10:16 2,038.87 2,040.95 2,033.10 2,037.09 0.0K
10:17 2,038.11 2,040.56 2,034.76 2,035.39 0.0K
10:18 2,034.18 2,039.30 2,030.46 2,039.30 0.0K
10:19 2,038.30 2,040.15 2,035.27 2,035.58 0.0K
10:20 2,034.19 2,034.29 2,026.55 2,028.49 0.0K
10:21 2,027.97 2,032.15 2,025.22 2,029.82 0.0K
10:22 2,031.69 2,041.20 2,031.67 2,041.20 0.0K
10:23 2,040.19 2,047.62 2,038.53 2,043.75 0.0K
10:24 2,046.03 2,049.07 2,040.45 2,041.86 0.0K
10:25 2,042.41 2,052.42 2,041.67 2,052.42 0.0K
10:26 2,053.24 2,057.69 2,052.04 2,054.94 0.0K
10:27 2,054.86 2,054.86 2,044.75 2,048.81 0.0K
10:28 2,049.38 2,053.35 2,049.11 2,049.11 0.0K
10:29 2,048.95 2,055.34 2,048.95 2,053.61 0.0K
10:30 2,054.03 2,061.95 2,053.43 2,061.95 0.0K
10:31 2,061.42 2,062.66 2,058.39 2,058.39 0.0K
10:32 2,057.94 2,061.21 2,054.77 2,061.21 0.0K
10:33 2,061.50 2,064.11 2,061.22 2,061.88 0.0K
10:34 2,060.85 2,061.74 2,057.69 2,061.74 0.0K
10:35 2,061.43 2,065.04 2,059.78 2,060.65 0.0K
10:36 2,060.97 2,069.23 2,058.97 2,068.98 0.0K
10:37 2,069.20 2,072.96 2,066.55 2,066.55 0.0K
10:38 2,067.02 2,067.69 2,064.59 2,067.22 0.0K
10:39 2,066.25 2,069.11 2,064.79 2,067.16 0.0K
10:40 2,066.84 2,069.31 2,060.96 2,060.96 0.0K
10:41 2,060.87 2,062.03 2,059.06 2,061.05 0.0K
10:42 2,060.43 2,062.05 2,058.08 2,061.47 0.0K
10:43 2,060.50 2,060.50 2,056.10 2,059.19 0.0K
10:44 2,059.06 2,061.79 2,058.31 2,058.31 0.0K
10:45 2,058.07 2,063.27 2,056.60 2,062.74 0.0K
10:46 2,063.47 2,065.62 2,062.98 2,063.38 0.0K
10:47 2,063.54 2,068.65 2,062.56 2,068.65 0.0K
10:48 2,069.07 2,069.07 2,064.46 2,065.02 0.0K
10:49 2,065.57 2,067.89 2,064.26 2,064.95 0.0K
10:50 2,064.54 2,066.06 2,061.23 2,062.16 0.0K
10:51 2,061.88 2,062.78 2,060.28 2,060.28 0.0K
10:52 2,060.59 2,064.68 2,059.79 2,063.80 0.0K
10:53 2,063.99 2,069.86 2,062.86 2,069.86 0.0K
10:54 2,069.68 2,075.25 2,068.47 2,075.25 0.0K
10:55 2,075.27 2,079.24 2,072.57 2,072.79 0.0K
10:56 2,073.14 2,074.61 2,071.24 2,072.43 0.0K
10:57 2,071.96 2,071.96 2,068.62 2,069.65 0.0K
10:58 2,069.74 2,069.74 2,067.05 2,068.75 0.0K
10:59 2,067.41 2,067.52 2,065.49 2,066.09 0.0K
11:00 2,066.16 2,068.44 2,064.69 2,068.32 0.0K
11:01 2,068.91 2,074.06 2,068.91 2,073.28 0.0K
11:02 2,073.00 2,073.00 2,069.91 2,070.46 0.0K
11:03 2,070.92 2,071.51 2,067.34 2,067.93 0.0K
11:04 2,069.30 2,073.04 2,068.86 2,072.48 0.0K
11:05 2,073.10 2,073.48 2,068.20 2,069.77 0.0K
11:06 2,069.66 2,077.42 2,069.62 2,075.45 0.0K
11:07 2,074.14 2,076.52 2,072.57 2,073.69 0.0K
11:08 2,072.66 2,072.66 2,069.10 2,069.46 0.0K
11:09 2,069.14 2,072.56 2,069.01 2,071.67 0.0K
11:10 2,071.12 2,071.58 2,065.49 2,065.53 0.0K
11:11 2,065.77 2,067.37 2,062.86 2,064.52 0.0K
11:12 2,064.36 2,065.12 2,063.61 2,064.18 0.0K
11:13 2,064.23 2,064.23 2,060.43 2,061.40 0.0K
11:14 2,060.45 2,062.16 2,059.90 2,062.16 0.0K
11:15 2,062.73 2,062.92 2,060.06 2,060.39 0.0K
11:16 2,060.23 2,060.23 2,054.38 2,057.05 0.0K
11:17 2,057.24 2,058.72 2,056.15 2,058.11 0.0K
11:18 2,058.73 2,058.90 2,056.96 2,058.74 0.0K
11:19 2,060.08 2,061.65 2,058.73 2,059.13 0.0K
11:20 2,058.94 2,060.31 2,056.99 2,059.92 0.0K
11:21 2,059.49 2,063.31 2,057.34 2,063.31 0.0K
11:22 2,063.84 2,065.84 2,063.60 2,065.61 0.0K
11:23 2,065.46 2,070.54 2,064.65 2,069.33 0.0K
11:24 2,069.27 2,069.27 2,063.16 2,065.14 0.0K
11:25 2,066.17 2,069.60 2,064.50 2,064.50 0.0K
11:26 2,063.98 2,066.93 2,062.90 2,066.72 0.0K
11:27 2,066.21 2,068.50 2,065.62 2,068.16 0.0K
11:28 2,068.12 2,069.40 2,066.56 2,068.99 0.0K
11:29 2,068.29 2,069.10 2,066.64 2,068.53 0.0K
11:30 2,068.74 2,072.29 2,067.43 2,071.88 0.0K
11:31 2,072.28 2,073.72 2,071.72 2,072.21 0.0K
11:32 2,072.23 2,072.23 2,069.75 2,069.75 0.0K
11:33 2,069.99 2,073.67 2,069.99 2,073.47 0.0K
11:34 2,073.33 2,074.22 2,069.18 2,069.18 0.0K
11:35 2,068.93 2,071.62 2,067.61 2,069.63 0.0K
11:36 2,069.61 2,071.98 2,068.73 2,068.73 0.0K
11:37 2,067.93 2,069.00 2,067.34 2,067.34 0.0K
11:38 2,067.06 2,068.82 2,066.46 2,066.91 0.0K
11:39 2,066.86 2,068.19 2,065.78 2,066.24 0.0K
11:40 2,066.04 2,066.38 2,064.33 2,064.55 0.0K
11:41 2,064.48 2,066.58 2,064.42 2,065.18 0.0K
11:42 2,063.86 2,065.91 2,062.54 2,062.54 0.0K
11:43 2,062.97 2,062.97 2,059.20 2,059.73 0.0K
11:44 2,059.75 2,062.52 2,059.75 2,061.91 0.0K
11:45 2,061.57 2,061.85 2,059.31 2,061.85 0.0K
11:46 2,061.49 2,061.94 2,059.18 2,060.09 0.0K
11:47 2,060.85 2,066.48 2,060.85 2,066.48 0.0K
11:48 2,066.61 2,067.27 2,064.94 2,066.42 0.0K
11:49 2,066.37 2,068.48 2,065.24 2,068.39 0.0K
11:50 2,068.39 2,075.43 2,068.17 2,075.43 0.0K
11:51 2,076.37 2,084.97 2,075.92 2,084.21 0.0K
11:52 2,084.37 2,090.62 2,082.24 2,087.28 0.0K
11:53 2,085.85 2,085.85 2,082.14 2,082.38 0.0K
11:54 2,082.10 2,082.82 2,080.14 2,082.53 0.0K
11:55 2,082.51 2,083.97 2,077.32 2,077.32 0.0K
11:56 2,077.90 2,079.20 2,077.71 2,078.60 0.0K
11:57 2,078.93 2,081.31 2,078.58 2,080.38 0.0K
11:58 2,080.55 2,080.55 2,075.81 2,075.94 0.0K
11:59 2,075.28 2,075.69 2,073.62 2,074.03 0.0K
12:00 2,073.92 2,075.76 2,071.50 2,075.05 0.0K
12:01 2,075.63 2,077.77 2,074.42 2,075.36 0.0K
12:02 2,074.52 2,076.20 2,069.90 2,076.20 0.0K
12:03 2,076.30 2,076.30 2,072.50 2,074.29 0.0K
12:04 2,074.41 2,080.20 2,074.41 2,079.71 0.0K
12:05 2,079.94 2,081.10 2,074.49 2,075.41 0.0K
12:06 2,075.48 2,075.48 2,073.02 2,075.37 0.0K
12:07 2,074.51 2,076.31 2,072.47 2,074.94 0.0K
12:08 2,074.37 2,077.30 2,073.34 2,076.24 0.0K
12:09 2,077.79 2,081.23 2,077.79 2,080.33 0.0K
12:10 2,080.53 2,081.51 2,079.61 2,081.51 0.0K
12:11 2,082.44 2,083.43 2,078.56 2,083.43 0.0K
12:12 2,083.31 2,084.54 2,081.44 2,083.03 0.0K
12:13 2,083.13 2,083.84 2,079.28 2,079.28 0.0K
12:14 2,079.77 2,083.28 2,079.75 2,082.96 0.0K
12:15 2,083.20 2,085.41 2,083.05 2,083.68 0.0K
12:16 2,084.06 2,089.82 2,083.29 2,089.82 0.0K
12:17 2,088.96 2,089.57 2,086.21 2,086.31 0.0K
12:18 2,085.54 2,086.33 2,083.12 2,084.98 0.0K
12:19 2,084.20 2,085.38 2,080.09 2,080.09 0.0K
12:20 2,080.02 2,080.31 2,078.44 2,079.32 0.0K
12:21 2,079.62 2,082.75 2,078.36 2,081.69 0.0K
12:22 2,080.84 2,083.86 2,079.74 2,082.46 0.0K
12:23 2,082.25 2,086.11 2,081.43 2,086.11 0.0K
12:24 2,086.27 2,091.84 2,086.27 2,087.98 0.0K
12:25 2,088.07 2,088.07 2,084.82 2,086.21 0.0K
12:26 2,085.54 2,087.18 2,084.23 2,086.35 0.0K
12:27 2,086.67 2,087.46 2,083.80 2,083.80 0.0K
12:28 2,083.52 2,086.08 2,082.71 2,085.25 0.0K
12:29 2,085.29 2,085.43 2,083.37 2,084.26 0.0K
12:30 2,084.17 2,084.32 2,078.97 2,078.97 0.0K
12:31 2,079.40 2,081.89 2,079.40 2,080.73 0.0K
12:32 2,081.48 2,082.97 2,079.76 2,080.55 0.0K
12:33 2,081.04 2,084.80 2,081.04 2,083.77 0.0K
12:34 2,083.84 2,084.69 2,080.45 2,080.45 0.0K
12:35 2,081.24 2,083.20 2,080.73 2,082.83 0.0K
12:36 2,082.99 2,085.18 2,081.83 2,085.18 0.0K
12:37 2,085.83 2,085.83 2,082.17 2,082.17 0.0K
12:38 2,081.95 2,082.34 2,076.59 2,079.76 0.0K
12:39 2,079.81 2,081.38 2,077.73 2,081.38 0.0K
12:40 2,081.98 2,086.43 2,081.48 2,085.98 0.0K
12:41 2,085.82 2,086.90 2,083.84 2,083.84 0.0K
12:42 2,084.03 2,086.10 2,082.45 2,086.10 0.0K
12:43 2,085.98 2,087.62 2,085.07 2,087.62 0.0K
12:44 2,087.18 2,088.36 2,086.68 2,087.40 0.0K
12:45 2,087.74 2,088.03 2,083.61 2,083.61 0.0K
12:46 2,083.04 2,085.45 2,082.00 2,085.45 0.0K
12:47 2,085.63 2,086.28 2,082.53 2,082.76 0.0K
12:48 2,083.87 2,085.20 2,083.49 2,084.16 0.0K
12:49 2,084.52 2,085.35 2,082.61 2,085.09 0.0K
12:50 2,085.18 2,085.93 2,083.76 2,085.63 0.0K
12:51 2,086.56 2,089.38 2,085.08 2,088.08 0.0K
12:52 2,087.76 2,090.52 2,086.22 2,090.42 0.0K
12:53 2,090.56 2,090.85 2,089.31 2,089.41 0.0K
12:54 2,087.76 2,087.76 2,085.07 2,085.07 0.0K
12:55 2,085.38 2,086.19 2,084.58 2,085.64 0.0K
12:56 2,085.67 2,087.05 2,085.57 2,086.53 0.0K
12:57 2,086.58 2,087.68 2,082.48 2,082.48 0.0K
12:58 2,082.59 2,082.92 2,080.51 2,080.51 0.0K
12:59 2,079.48 2,080.42 2,077.14 2,080.29 0.0K
13:00 2,080.52 2,082.32 2,079.06 2,081.41 0.0K
13:01 2,082.00 2,082.00 2,078.02 2,079.53 0.0K
13:02 2,082.11 2,082.89 2,079.33 2,080.74 0.0K
13:03 2,081.17 2,092.45 2,080.31 2,092.45 0.0K
13:04 2,092.49 2,097.26 2,089.74 2,094.91 0.0K
13:05 2,095.27 2,100.83 2,091.85 2,100.81 0.0K
13:06 2,103.44 2,119.05 2,103.44 2,116.34 0.0K
13:07 2,119.08 2,119.08 2,109.15 2,109.15 0.0K
13:08 2,107.56 2,109.18 2,101.02 2,101.02 0.0K
13:09 2,100.60 2,104.70 2,099.60 2,101.84 0.0K
13:10 2,101.75 2,102.41 2,097.19 2,099.14 0.0K
13:11 2,099.42 2,101.71 2,097.01 2,100.96 0.0K
13:12 2,101.72 2,101.72 2,096.83 2,098.14 0.0K
13:13 2,096.98 2,097.95 2,093.85 2,094.48 0.0K
13:14 2,093.67 2,095.98 2,090.61 2,092.48 0.0K
13:15 2,092.36 2,093.91 2,089.10 2,090.07 0.0K
13:16 2,090.95 2,093.39 2,090.62 2,092.91 0.0K
13:17 2,093.31 2,094.52 2,092.41 2,092.66 0.0K
13:18 2,093.73 2,094.59 2,090.21 2,090.37 0.0K
13:19 2,091.59 2,092.67 2,088.92 2,092.67 0.0K
13:20 2,093.46 2,093.69 2,089.01 2,090.38 0.0K
13:21 2,090.63 2,095.57 2,090.63 2,093.84 0.0K
13:22 2,093.56 2,098.26 2,093.56 2,096.08 0.0K
13:23 2,096.96 2,098.87 2,096.85 2,098.18 0.0K
13:24 2,098.66 2,100.55 2,098.45 2,098.45 0.0K
13:25 2,099.12 2,100.56 2,098.47 2,099.75 0.0K
13:26 2,099.70 2,103.55 2,099.00 2,103.12 0.0K
13:27 2,102.98 2,103.70 2,102.51 2,103.50 0.0K
13:28 2,103.16 2,105.90 2,101.84 2,104.58 0.0K
13:29 2,104.33 2,104.89 2,102.62 2,102.94 0.0K
13:30 2,103.01 2,103.01 2,099.91 2,099.91 0.0K
13:31 2,099.87 2,100.71 2,098.96 2,099.58 0.0K
13:32 2,099.00 2,099.35 2,097.16 2,098.75 0.0K
13:33 2,098.73 2,101.57 2,097.31 2,101.57 0.0K
13:34 2,101.58 2,103.66 2,098.50 2,103.66 0.0K
13:35 2,104.09 2,108.61 2,104.09 2,107.00 0.0K
13:36 2,105.48 2,105.48 2,097.32 2,098.13 0.0K
13:37 2,098.16 2,106.12 2,098.16 2,104.94 0.0K
13:38 2,105.04 2,107.82 2,103.27 2,107.16 0.0K
13:39 2,106.28 2,106.54 2,104.37 2,106.10 0.0K
13:40 2,105.12 2,105.12 2,102.41 2,103.81 0.0K
13:41 2,103.32 2,104.04 2,101.60 2,103.90 0.0K
13:42 2,103.46 2,104.51 2,102.28 2,103.53 0.0K
13:43 2,103.95 2,105.43 2,103.28 2,104.23 0.0K
13:44 2,104.10 2,105.38 2,102.28 2,102.67 0.0K
13:45 2,102.39 2,102.39 2,100.20 2,101.45 0.0K
13:46 2,101.31 2,101.47 2,098.95 2,098.95 0.0K
13:47 2,099.05 2,101.93 2,098.50 2,101.36 0.0K
13:48 2,101.45 2,101.45 2,098.94 2,099.86 0.0K
13:49 2,100.04 2,100.28 2,098.75 2,099.07 0.0K
13:50 2,099.19 2,099.77 2,098.22 2,099.43 0.0K
13:51 2,099.58 2,103.17 2,099.58 2,103.04 0.0K
13:52 2,102.82 2,103.42 2,101.99 2,101.99 0.0K
13:53 2,101.94 2,105.22 2,101.94 2,104.93 0.0K
13:54 2,105.38 2,109.29 2,105.38 2,107.29 0.0K
13:55 2,107.08 2,109.53 2,107.08 2,109.51 0.0K
13:56 2,109.32 2,109.32 2,107.53 2,107.82 0.0K
13:57 2,108.11 2,109.38 2,107.39 2,108.99 0.0K
13:58 2,108.80 2,108.80 2,106.01 2,106.86 0.0K
13:59 2,107.18 2,107.32 2,104.84 2,104.84 0.0K
14:00 2,105.74 2,105.74 2,103.48 2,104.05 0.0K
14:01 2,103.68 2,104.01 2,101.14 2,101.93 0.0K
14:02 2,102.20 2,106.48 2,102.20 2,106.37 0.0K
14:03 2,107.19 2,110.41 2,106.76 2,110.28 0.0K
14:04 2,109.99 2,109.99 2,105.77 2,106.94 0.0K
14:05 2,106.94 2,106.99 2,103.01 2,106.41 0.0K
14:06 2,106.60 2,108.90 2,105.64 2,105.64 0.0K
14:07 2,105.02 2,105.35 2,103.21 2,105.32 0.0K
14:08 2,104.99 2,104.99 2,102.72 2,102.72 0.0K
14:09 2,102.75 2,103.27 2,101.53 2,102.69 0.0K
14:10 2,102.65 2,104.74 2,101.48 2,104.74 0.0K
14:11 2,105.12 2,106.41 2,102.67 2,103.48 0.0K
14:12 2,103.49 2,103.49 2,100.17 2,100.42 0.0K
14:13 2,100.56 2,100.65 2,096.37 2,097.56 0.0K
14:14 2,097.77 2,098.79 2,097.26 2,097.83 0.0K
14:15 2,097.75 2,098.90 2,097.03 2,098.68 0.0K
14:16 2,098.88 2,100.65 2,097.16 2,097.16 0.0K
14:17 2,096.72 2,096.94 2,093.43 2,093.43 0.0K
14:18 2,094.29 2,095.14 2,093.15 2,094.62 0.0K
14:19 2,094.20 2,096.26 2,093.60 2,096.03 0.0K
14:20 2,096.15 2,097.20 2,094.26 2,094.26 0.0K
14:21 2,093.95 2,095.28 2,092.21 2,094.77 0.0K
14:22 2,095.87 2,098.28 2,095.42 2,098.28 0.0K
14:23 2,098.39 2,100.70 2,098.39 2,100.18 0.0K
14:24 2,099.93 2,102.65 2,099.56 2,101.26 0.0K
14:25 2,101.00 2,101.00 2,098.19 2,098.43 0.0K
14:26 2,098.59 2,099.98 2,098.59 2,098.92 0.0K
14:27 2,098.93 2,103.34 2,098.93 2,102.59 0.0K
14:28 2,102.79 2,106.11 2,102.62 2,105.84 0.0K
14:29 2,106.33 2,107.63 2,104.84 2,105.65 0.0K
14:30 2,105.52 2,107.43 2,103.99 2,105.81 0.0K
14:31 2,105.42 2,106.56 2,104.03 2,104.04 0.0K
14:32 2,103.88 2,104.26 2,100.85 2,100.85 0.0K
14:33 2,100.54 2,102.85 2,099.78 2,102.05 0.0K
14:34 2,101.62 2,104.11 2,100.51 2,103.36 0.0K
14:35 2,103.22 2,103.22 2,098.39 2,099.73 0.0K
14:36 2,098.97 2,099.15 2,097.23 2,097.51 0.0K
14:37 2,097.48 2,097.48 2,095.67 2,096.55 0.0K
14:38 2,096.75 2,096.75 2,094.87 2,095.62 0.0K
14:39 2,095.27 2,097.07 2,093.96 2,097.07 0.0K
14:40 2,096.56 2,098.95 2,096.56 2,098.58 0.0K
14:41 2,098.61 2,098.61 2,095.61 2,096.73 0.0K
14:42 2,097.15 2,097.15 2,093.57 2,093.84 0.0K
14:43 2,094.28 2,095.06 2,093.66 2,095.06 0.0K
14:44 2,094.83 2,095.07 2,094.26 2,094.68 0.0K
14:45 2,094.39 2,094.55 2,092.06 2,092.82 0.0K
14:46 2,092.79 2,093.26 2,089.31 2,090.15 0.0K
14:47 2,090.12 2,093.08 2,090.12 2,092.94 0.0K
14:48 2,093.18 2,094.13 2,091.01 2,093.12 0.0K
14:49 2,093.49 2,093.49 2,091.57 2,092.87 0.0K
14:50 2,092.21 2,093.52 2,090.77 2,093.52 0.0K
14:51 2,093.45 2,094.72 2,093.38 2,094.62 0.0K
14:52 2,094.55 2,095.61 2,093.85 2,094.71 0.0K
14:53 2,094.49 2,098.89 2,094.33 2,097.49 0.0K
14:54 2,097.37 2,097.37 2,094.75 2,095.06 0.0K
14:55 2,095.02 2,095.80 2,092.14 2,092.14 0.0K
14:56 2,092.37 2,094.47 2,092.37 2,094.05 0.0K
14:57 2,093.96 2,095.47 2,093.71 2,095.28 0.0K
14:58 2,095.56 2,099.37 2,095.50 2,098.89 0.0K
14:59 2,098.58 2,098.58 2,096.72 2,096.84 0.0K
15:00 2,096.29 2,099.09 2,095.55 2,099.09 0.0K
15:01 2,099.56 2,101.52 2,099.56 2,099.94 0.0K
15:02 2,099.15 2,099.15 2,095.20 2,095.20 0.0K
15:03 2,094.94 2,096.05 2,092.58 2,092.82 0.0K
15:04 2,093.10 2,094.29 2,090.34 2,094.29 0.0K
15:05 2,093.97 2,094.35 2,091.00 2,091.61 0.0K
15:06 2,091.40 2,092.28 2,090.33 2,091.90 0.0K
15:07 2,091.88 2,091.88 2,090.33 2,091.29 0.0K
15:08 2,091.34 2,091.47 2,087.05 2,087.54 0.0K
15:09 2,087.97 2,087.97 2,082.12 2,082.33 0.0K
15:10 2,081.63 2,082.51 2,077.39 2,082.12 0.0K
15:11 2,082.63 2,082.63 2,078.55 2,079.75 0.0K
15:12 2,080.39 2,081.93 2,080.22 2,081.35 0.0K
15:13 2,081.17 2,081.19 2,077.88 2,078.17 0.0K
15:14 2,077.90 2,081.45 2,077.90 2,079.87 0.0K
15:15 2,078.89 2,078.89 2,072.18 2,078.26 0.0K
15:16 2,077.88 2,077.88 2,075.04 2,077.77 0.0K
15:17 2,078.01 2,078.48 2,074.74 2,076.13 0.0K
15:18 2,076.34 2,076.53 2,073.98 2,074.75 0.0K
15:19 2,076.19 2,078.88 2,076.19 2,076.73 0.0K
15:20 2,076.33 2,076.34 2,068.53 2,071.36 0.0K
15:21 2,072.25 2,074.07 2,071.47 2,073.18 0.0K
15:22 2,072.88 2,073.11 2,070.79 2,071.01 0.0K
15:23 2,071.81 2,073.23 2,071.81 2,073.05 0.0K
15:24 2,073.16 2,077.01 2,073.15 2,075.92 0.0K
15:25 2,075.46 2,077.25 2,075.36 2,076.06 0.0K
15:26 2,076.12 2,080.74 2,075.87 2,080.74 0.0K
15:27 2,080.38 2,081.22 2,080.27 2,080.83 0.0K
15:28 2,080.41 2,080.45 2,077.95 2,080.38 0.0K
15:29 2,080.39 2,080.49 2,078.09 2,078.09 0.0K
15:30 2,077.98 2,080.46 2,076.66 2,080.46 0.0K
15:31 2,080.94 2,085.58 2,080.77 2,085.58 0.0K
15:32 2,085.15 2,085.15 2,081.34 2,083.05 0.0K
15:33 2,082.24 2,084.91 2,081.51 2,081.51 0.0K
15:34 2,082.23 2,084.10 2,082.00 2,082.77 0.0K
15:35 2,082.77 2,083.39 2,081.70 2,081.95 0.0K
15:36 2,081.52 2,081.52 2,079.20 2,080.02 0.0K
15:37 2,080.25 2,082.84 2,080.25 2,082.21 0.0K
15:38 2,082.20 2,083.59 2,080.27 2,083.41 0.0K
15:39 2,083.67 2,085.32 2,079.45 2,079.45 0.0K
15:40 2,079.32 2,079.32 2,076.33 2,076.78 0.0K
15:41 2,077.00 2,077.21 2,075.07 2,075.38 0.0K
15:42 2,076.33 2,077.83 2,076.29 2,077.45 0.0K
15:43 2,077.54 2,078.73 2,076.14 2,077.98 0.0K
15:44 2,077.64 2,077.66 2,074.14 2,076.00 0.0K
15:45 2,075.33 2,076.32 2,073.54 2,076.02 0.0K
15:46 2,076.20 2,077.51 2,074.20 2,077.51 0.0K
15:47 2,078.03 2,078.98 2,077.27 2,078.98 0.0K
15:48 2,079.21 2,079.59 2,077.87 2,079.25 0.0K
15:49 2,078.65 2,079.63 2,078.28 2,078.80 0.0K
15:50 2,077.83 2,078.47 2,076.02 2,078.47 0.0K
15:51 2,078.76 2,080.75 2,078.76 2,080.55 0.0K
15:52 2,080.39 2,080.40 2,078.23 2,079.37 0.0K
15:53 2,079.91 2,082.04 2,079.91 2,080.38 0.0K
15:54 2,080.74 2,081.02 2,078.67 2,078.67 0.0K
15:55 2,078.15 2,078.15 2,076.13 2,077.05 0.0K
15:56 2,077.49 2,079.25 2,077.49 2,078.98 0.0K
15:57 2,079.13 2,079.37 2,077.44 2,077.44 0.0K
15:58 2,076.49 2,078.40 2,076.49 2,076.53 0.0K
15:59 2,076.71 2,079.05 2,076.71 2,079.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据