HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,458.64 2,458.94 2,456.25 2,458.94 0.0K
09:29 2,458.80 2,459.46 2,457.16 2,459.46 0.0K
09:30 2,460.78 2,461.40 2,458.29 2,458.32 0.0K
09:31 2,458.54 2,461.09 2,456.81 2,460.26 0.0K
09:32 2,459.32 2,460.52 2,457.20 2,457.53 0.0K
09:33 2,457.60 2,460.15 2,456.83 2,458.71 0.0K
09:34 2,458.59 2,458.59 2,455.52 2,455.52 0.0K
09:35 2,455.64 2,455.64 2,452.80 2,452.80 0.0K
09:36 2,452.83 2,453.79 2,451.25 2,451.36 0.0K
09:37 2,451.00 2,453.00 2,450.77 2,453.00 0.0K
09:38 2,453.53 2,455.10 2,453.27 2,455.10 0.0K
09:39 2,455.29 2,461.74 2,455.29 2,461.74 0.0K
09:40 2,462.18 2,462.94 2,460.46 2,462.32 0.0K
09:41 2,462.72 2,465.28 2,462.50 2,463.33 0.0K
09:42 2,463.87 2,466.22 2,463.87 2,465.01 0.0K
09:43 2,465.41 2,468.27 2,464.85 2,468.27 0.0K
09:44 2,469.15 2,469.15 2,465.69 2,467.28 0.0K
09:45 2,467.23 2,467.23 2,459.97 2,462.07 0.0K
09:46 2,462.62 2,463.78 2,461.24 2,463.55 0.0K
09:47 2,463.19 2,464.68 2,461.99 2,461.99 0.0K
09:48 2,461.69 2,463.96 2,461.12 2,461.12 0.0K
09:49 2,460.99 2,461.43 2,457.64 2,457.64 0.0K
09:50 2,458.26 2,461.89 2,458.26 2,461.89 0.0K
09:51 2,461.93 2,461.93 2,458.59 2,460.37 0.0K
09:52 2,460.20 2,460.20 2,457.94 2,460.09 0.0K
09:53 2,460.31 2,460.46 2,457.94 2,459.27 0.0K
09:54 2,459.48 2,462.54 2,459.48 2,460.68 0.0K
09:55 2,460.95 2,464.64 2,460.80 2,464.31 0.0K
09:56 2,463.35 2,463.35 2,459.45 2,459.57 0.0K
09:57 2,459.56 2,459.56 2,456.59 2,459.47 0.0K
09:58 2,459.72 2,461.79 2,459.05 2,459.51 0.0K
09:59 2,459.14 2,459.77 2,458.56 2,458.63 0.0K
10:00 2,458.51 2,460.95 2,456.23 2,456.23 0.0K
10:01 2,455.97 2,458.86 2,455.73 2,458.86 0.0K
10:02 2,458.89 2,459.73 2,456.90 2,457.07 0.0K
10:03 2,457.61 2,459.38 2,451.37 2,451.75 0.0K
10:04 2,452.40 2,453.95 2,451.45 2,451.76 0.0K
10:05 2,451.91 2,451.91 2,446.03 2,447.39 0.0K
10:06 2,446.01 2,446.01 2,437.69 2,443.13 0.0K
10:07 2,443.32 2,444.54 2,440.36 2,441.75 0.0K
10:08 2,441.95 2,442.06 2,440.34 2,440.42 0.0K
10:09 2,441.02 2,441.11 2,438.49 2,439.74 0.0K
10:10 2,440.10 2,441.37 2,439.05 2,440.54 0.0K
10:11 2,441.61 2,444.38 2,437.46 2,441.09 0.0K
10:12 2,440.12 2,442.92 2,439.10 2,439.10 0.0K
10:13 2,438.51 2,443.97 2,438.51 2,442.95 0.0K
10:14 2,442.33 2,443.22 2,440.70 2,442.44 0.0K
10:15 2,442.75 2,444.75 2,440.61 2,444.18 0.0K
10:16 2,444.16 2,444.16 2,438.62 2,438.95 0.0K
10:17 2,438.69 2,440.51 2,437.01 2,437.04 0.0K
10:18 2,435.71 2,441.47 2,435.71 2,440.35 0.0K
10:19 2,441.09 2,444.08 2,441.09 2,442.94 0.0K
10:20 2,441.92 2,443.17 2,440.60 2,441.70 0.0K
10:21 2,440.72 2,441.24 2,437.72 2,437.72 0.0K
10:22 2,436.94 2,436.94 2,430.91 2,432.09 0.0K
10:23 2,432.52 2,432.62 2,428.31 2,431.68 0.0K
10:24 2,431.32 2,434.74 2,431.32 2,433.60 0.0K
10:25 2,433.70 2,433.82 2,429.11 2,429.11 0.0K
10:26 2,429.81 2,431.85 2,422.85 2,425.12 0.0K
10:27 2,424.87 2,425.78 2,422.22 2,422.25 0.0K
10:28 2,421.82 2,424.43 2,419.51 2,423.52 0.0K
10:29 2,423.20 2,425.06 2,419.91 2,420.41 0.0K
10:30 2,420.36 2,424.13 2,420.36 2,420.72 0.0K
10:31 2,420.96 2,427.65 2,420.96 2,427.48 0.0K
10:32 2,426.62 2,428.49 2,426.54 2,427.93 0.0K
10:33 2,427.33 2,432.61 2,427.33 2,431.22 0.0K
10:34 2,431.12 2,435.10 2,430.77 2,434.71 0.0K
10:35 2,434.62 2,437.83 2,433.04 2,437.38 0.0K
10:36 2,436.57 2,439.25 2,436.57 2,437.36 0.0K
10:37 2,437.61 2,437.61 2,435.58 2,435.73 0.0K
10:38 2,436.07 2,438.70 2,433.91 2,435.48 0.0K
10:39 2,435.32 2,437.69 2,435.32 2,436.17 0.0K
10:40 2,436.25 2,438.80 2,435.61 2,436.87 0.0K
10:41 2,436.54 2,439.60 2,436.48 2,439.49 0.0K
10:42 2,439.87 2,442.01 2,439.78 2,439.78 0.0K
10:43 2,439.40 2,440.25 2,438.27 2,438.27 0.0K
10:44 2,437.38 2,440.05 2,437.38 2,439.13 0.0K
10:45 2,439.03 2,441.16 2,438.82 2,440.27 0.0K
10:46 2,439.40 2,442.62 2,437.56 2,442.62 0.0K
10:47 2,442.70 2,449.67 2,442.70 2,447.39 0.0K
10:48 2,446.80 2,446.80 2,444.39 2,446.28 0.0K
10:49 2,446.33 2,446.33 2,442.97 2,442.97 0.0K
10:50 2,443.39 2,443.61 2,441.32 2,443.05 0.0K
10:51 2,443.86 2,444.30 2,442.72 2,443.78 0.0K
10:52 2,443.70 2,446.80 2,443.60 2,446.80 0.0K
10:53 2,446.78 2,446.98 2,444.09 2,444.27 0.0K
10:54 2,444.37 2,444.37 2,442.86 2,442.86 0.0K
10:55 2,442.89 2,443.93 2,442.14 2,443.93 0.0K
10:56 2,443.63 2,444.11 2,442.77 2,443.84 0.0K
10:57 2,443.67 2,445.96 2,443.36 2,445.70 0.0K
10:58 2,445.46 2,447.11 2,444.17 2,447.11 0.0K
10:59 2,447.18 2,447.56 2,446.21 2,447.04 0.0K
11:00 2,446.96 2,448.83 2,446.96 2,448.57 0.0K
11:01 2,448.46 2,451.89 2,448.46 2,449.91 0.0K
11:02 2,449.71 2,454.40 2,449.71 2,454.11 0.0K
11:03 2,454.14 2,454.14 2,449.66 2,449.66 0.0K
11:04 2,449.49 2,449.49 2,445.78 2,445.88 0.0K
11:05 2,446.17 2,446.27 2,443.66 2,443.78 0.0K
11:06 2,444.06 2,444.38 2,442.97 2,442.97 0.0K
11:07 2,443.00 2,443.00 2,439.82 2,439.82 0.0K
11:08 2,439.72 2,440.08 2,438.21 2,440.08 0.0K
11:09 2,439.85 2,440.93 2,438.09 2,440.93 0.0K
11:10 2,441.22 2,441.55 2,440.11 2,440.99 0.0K
11:11 2,441.03 2,442.11 2,440.42 2,441.38 0.0K
11:12 2,441.40 2,442.36 2,441.30 2,442.36 0.0K
11:13 2,442.44 2,444.02 2,441.09 2,441.09 0.0K
11:14 2,440.92 2,440.92 2,436.92 2,437.97 0.0K
11:15 2,438.48 2,440.04 2,436.91 2,439.72 0.0K
11:16 2,440.09 2,440.09 2,435.34 2,435.96 0.0K
11:17 2,435.78 2,438.83 2,435.78 2,438.37 0.0K
11:18 2,438.29 2,438.29 2,434.87 2,434.87 0.0K
11:19 2,434.16 2,435.14 2,431.62 2,432.72 0.0K
11:20 2,432.72 2,433.44 2,430.42 2,433.08 0.0K
11:21 2,433.23 2,435.33 2,433.23 2,434.42 0.0K
11:22 2,435.55 2,436.68 2,432.47 2,432.47 0.0K
11:23 2,431.75 2,431.91 2,429.32 2,431.29 0.0K
11:24 2,430.98 2,430.98 2,428.74 2,428.74 0.0K
11:25 2,428.60 2,431.70 2,427.83 2,427.83 0.0K
11:26 2,426.22 2,428.55 2,425.98 2,425.98 0.0K
11:27 2,425.79 2,429.51 2,425.34 2,429.50 0.0K
11:28 2,430.95 2,434.38 2,430.80 2,433.24 0.0K
11:29 2,432.79 2,433.47 2,431.76 2,432.72 0.0K
11:30 2,432.27 2,436.24 2,432.02 2,433.70 0.0K
11:31 2,433.80 2,435.44 2,432.41 2,432.68 0.0K
11:32 2,432.19 2,434.32 2,431.44 2,434.32 0.0K
11:33 2,434.80 2,437.00 2,433.96 2,437.00 0.0K
11:34 2,437.06 2,439.25 2,433.70 2,437.28 0.0K
11:35 2,437.02 2,438.34 2,436.52 2,437.85 0.0K
11:36 2,437.62 2,439.44 2,437.35 2,437.88 0.0K
11:37 2,437.22 2,439.33 2,437.22 2,437.84 0.0K
11:38 2,437.78 2,439.93 2,436.38 2,439.24 0.0K
11:39 2,439.30 2,439.62 2,438.05 2,438.79 0.0K
11:40 2,438.91 2,439.59 2,437.14 2,437.27 0.0K
11:41 2,437.76 2,437.80 2,433.31 2,433.31 0.0K
11:42 2,433.26 2,433.26 2,430.25 2,430.32 0.0K
11:43 2,430.36 2,432.12 2,429.16 2,429.16 0.0K
11:44 2,428.93 2,429.42 2,426.53 2,428.03 0.0K
11:45 2,427.93 2,431.91 2,426.36 2,431.91 0.0K
11:46 2,431.36 2,434.53 2,430.51 2,432.85 0.0K
11:47 2,432.82 2,434.20 2,431.74 2,433.79 0.0K
11:48 2,434.06 2,435.04 2,432.42 2,433.68 0.0K
11:49 2,433.64 2,436.50 2,433.64 2,435.61 0.0K
11:50 2,435.17 2,437.14 2,435.17 2,436.45 0.0K
11:51 2,436.42 2,437.57 2,436.07 2,436.09 0.0K
11:52 2,436.36 2,438.20 2,435.48 2,437.47 0.0K
11:53 2,438.00 2,438.82 2,437.42 2,438.09 0.0K
11:54 2,438.74 2,441.47 2,438.59 2,439.25 0.0K
11:55 2,439.07 2,440.08 2,438.08 2,438.09 0.0K
11:56 2,438.17 2,438.67 2,437.38 2,438.56 0.0K
11:57 2,438.67 2,440.69 2,438.28 2,440.25 0.0K
11:58 2,440.25 2,441.08 2,439.27 2,441.08 0.0K
11:59 2,441.30 2,441.30 2,439.64 2,439.87 0.0K
12:00 2,440.03 2,441.14 2,440.03 2,440.75 0.0K
12:01 2,440.77 2,441.09 2,439.93 2,439.93 0.0K
12:02 2,439.87 2,441.53 2,439.77 2,441.39 0.0K
12:03 2,441.40 2,441.83 2,438.99 2,438.99 0.0K
12:04 2,438.71 2,441.01 2,438.64 2,440.49 0.0K
12:05 2,440.40 2,440.40 2,439.14 2,439.37 0.0K
12:06 2,439.94 2,439.94 2,438.00 2,439.34 0.0K
12:07 2,439.63 2,439.97 2,437.49 2,437.52 0.0K
12:08 2,437.39 2,437.62 2,435.98 2,437.57 0.0K
12:09 2,437.30 2,438.64 2,437.26 2,438.03 0.0K
12:10 2,438.14 2,438.30 2,436.95 2,438.30 0.0K
12:11 2,438.18 2,439.61 2,437.31 2,439.18 0.0K
12:12 2,439.17 2,439.89 2,437.03 2,437.03 0.0K
12:13 2,436.48 2,438.98 2,436.48 2,438.97 0.0K
12:14 2,438.45 2,438.45 2,436.86 2,437.61 0.0K
12:15 2,437.24 2,437.24 2,435.15 2,435.58 0.0K
12:16 2,435.57 2,435.76 2,432.41 2,435.76 0.0K
12:17 2,435.43 2,438.59 2,435.43 2,437.20 0.0K
12:18 2,437.44 2,439.20 2,437.44 2,439.04 0.0K
12:19 2,439.39 2,440.29 2,438.89 2,440.29 0.0K
12:20 2,440.56 2,442.64 2,440.28 2,441.97 0.0K
12:21 2,442.81 2,444.83 2,442.81 2,443.98 0.0K
12:22 2,444.21 2,444.82 2,443.97 2,444.51 0.0K
12:23 2,444.80 2,447.95 2,444.75 2,447.29 0.0K
12:24 2,446.74 2,448.38 2,446.19 2,447.81 0.0K
12:25 2,448.02 2,448.02 2,445.41 2,445.41 0.0K
12:26 2,445.27 2,445.89 2,444.51 2,445.30 0.0K
12:27 2,445.24 2,445.56 2,444.30 2,444.30 0.0K
12:28 2,444.41 2,444.41 2,443.75 2,443.75 0.0K
12:29 2,444.25 2,444.45 2,442.92 2,442.99 0.0K
12:30 2,442.73 2,443.04 2,440.44 2,440.78 0.0K
12:31 2,441.04 2,441.20 2,439.35 2,439.41 0.0K
12:32 2,439.21 2,440.76 2,438.59 2,440.75 0.0K
12:33 2,440.51 2,442.06 2,440.51 2,440.96 0.0K
12:34 2,441.20 2,442.43 2,441.20 2,442.43 0.0K
12:35 2,442.43 2,443.05 2,441.01 2,441.01 0.0K
12:36 2,441.02 2,441.49 2,439.93 2,440.87 0.0K
12:37 2,440.84 2,442.85 2,440.84 2,442.85 0.0K
12:38 2,443.16 2,443.87 2,442.78 2,443.51 0.0K
12:39 2,442.88 2,442.92 2,441.77 2,442.74 0.0K
12:40 2,443.22 2,443.22 2,441.51 2,441.98 0.0K
12:41 2,442.30 2,442.50 2,441.59 2,442.16 0.0K
12:42 2,442.18 2,445.03 2,442.17 2,444.90 0.0K
12:43 2,445.01 2,445.01 2,443.89 2,444.81 0.0K
12:44 2,444.22 2,447.00 2,444.22 2,447.00 0.0K
12:45 2,447.82 2,448.83 2,446.88 2,448.12 0.0K
12:46 2,448.35 2,449.16 2,447.05 2,449.16 0.0K
12:47 2,449.48 2,451.29 2,449.23 2,450.86 0.0K
12:48 2,450.63 2,451.09 2,449.98 2,450.45 0.0K
12:49 2,450.08 2,450.81 2,449.75 2,450.02 0.0K
12:50 2,450.00 2,451.76 2,450.00 2,451.61 0.0K
12:51 2,451.84 2,452.27 2,451.68 2,451.93 0.0K
12:52 2,451.62 2,452.08 2,451.25 2,452.08 0.0K
12:53 2,451.95 2,451.96 2,450.89 2,450.89 0.0K
12:54 2,451.00 2,451.00 2,448.10 2,448.98 0.0K
12:55 2,449.04 2,449.04 2,446.85 2,447.11 0.0K
12:56 2,447.00 2,448.30 2,446.59 2,448.30 0.0K
12:57 2,448.26 2,449.42 2,448.05 2,449.42 0.0K
12:58 2,449.43 2,450.52 2,449.43 2,450.39 0.0K
12:59 2,450.25 2,450.94 2,449.50 2,449.53 0.0K
13:00 2,449.67 2,451.00 2,449.52 2,449.97 0.0K
13:01 2,449.98 2,450.10 2,449.33 2,449.33 0.0K
13:02 2,449.40 2,450.90 2,449.40 2,450.58 0.0K
13:03 2,450.46 2,453.11 2,450.46 2,451.87 0.0K
13:04 2,451.64 2,451.71 2,450.52 2,450.52 0.0K
13:05 2,450.58 2,453.21 2,450.58 2,452.30 0.0K
13:06 2,453.00 2,453.64 2,452.40 2,453.37 0.0K
13:07 2,453.61 2,455.32 2,453.32 2,453.93 0.0K
13:08 2,453.95 2,453.95 2,450.98 2,451.23 0.0K
13:09 2,451.25 2,451.25 2,449.42 2,449.75 0.0K
13:10 2,449.60 2,449.77 2,447.49 2,448.34 0.0K
13:11 2,448.25 2,451.79 2,448.25 2,450.24 0.0K
13:12 2,450.23 2,450.23 2,449.54 2,449.95 0.0K
13:13 2,450.09 2,450.09 2,446.89 2,446.89 0.0K
13:14 2,446.91 2,448.19 2,446.51 2,447.44 0.0K
13:15 2,447.20 2,448.27 2,446.55 2,446.55 0.0K
13:16 2,446.01 2,447.37 2,443.35 2,446.92 0.0K
13:17 2,446.25 2,447.36 2,445.43 2,447.31 0.0K
13:18 2,447.36 2,448.28 2,445.73 2,448.28 0.0K
13:19 2,448.25 2,448.80 2,447.26 2,447.73 0.0K
13:20 2,447.66 2,447.66 2,444.74 2,445.10 0.0K
13:21 2,445.40 2,445.40 2,441.34 2,441.91 0.0K
13:22 2,441.69 2,446.21 2,441.69 2,444.86 0.0K
13:23 2,444.66 2,444.91 2,444.16 2,444.16 0.0K
13:24 2,444.14 2,444.73 2,443.38 2,443.56 0.0K
13:25 2,443.27 2,443.56 2,441.71 2,441.71 0.0K
13:26 2,441.52 2,442.52 2,440.73 2,440.97 0.0K
13:27 2,441.07 2,442.83 2,441.07 2,442.83 0.0K
13:28 2,442.84 2,443.20 2,442.37 2,442.56 0.0K
13:29 2,442.71 2,442.71 2,441.39 2,441.86 0.0K
13:30 2,441.41 2,441.97 2,440.40 2,441.94 0.0K
13:31 2,442.14 2,444.27 2,442.14 2,444.26 0.0K
13:32 2,444.10 2,445.03 2,444.10 2,444.70 0.0K
13:33 2,444.62 2,445.67 2,443.48 2,445.67 0.0K
13:34 2,446.16 2,446.41 2,444.59 2,444.68 0.0K
13:35 2,444.75 2,445.89 2,444.65 2,445.50 0.0K
13:36 2,445.50 2,446.69 2,445.50 2,446.57 0.0K
13:37 2,446.62 2,447.01 2,446.11 2,446.27 0.0K
13:38 2,446.38 2,446.97 2,445.68 2,445.97 0.0K
13:39 2,445.83 2,445.83 2,442.97 2,445.28 0.0K
13:40 2,445.15 2,446.32 2,443.94 2,443.94 0.0K
13:41 2,444.11 2,444.31 2,443.52 2,444.08 0.0K
13:42 2,444.30 2,445.78 2,443.04 2,443.68 0.0K
13:43 2,443.57 2,446.00 2,443.57 2,445.26 0.0K
13:44 2,445.65 2,446.49 2,444.80 2,444.80 0.0K
13:45 2,444.74 2,445.22 2,443.87 2,443.87 0.0K
13:46 2,443.71 2,446.47 2,443.64 2,446.11 0.0K
13:47 2,445.69 2,447.10 2,444.86 2,447.10 0.0K
13:48 2,446.88 2,449.50 2,446.45 2,449.50 0.0K
13:49 2,449.78 2,450.18 2,449.13 2,449.17 0.0K
13:50 2,449.10 2,449.10 2,448.32 2,448.66 0.0K
13:51 2,448.36 2,449.88 2,448.36 2,449.88 0.0K
13:52 2,449.76 2,449.76 2,448.29 2,448.30 0.0K
13:53 2,448.34 2,448.53 2,447.09 2,447.09 0.0K
13:54 2,447.09 2,447.88 2,446.71 2,447.88 0.0K
13:55 2,447.71 2,448.30 2,447.13 2,447.24 0.0K
13:56 2,447.16 2,447.44 2,446.98 2,447.12 0.0K
13:57 2,447.12 2,447.24 2,446.11 2,447.24 0.0K
13:58 2,448.07 2,449.11 2,447.96 2,449.11 0.0K
13:59 2,449.22 2,449.84 2,448.90 2,449.00 0.0K
14:00 2,449.27 2,449.27 2,446.85 2,446.97 0.0K
14:01 2,446.81 2,448.74 2,446.57 2,448.47 0.0K
14:02 2,448.41 2,449.02 2,447.07 2,447.07 0.0K
14:03 2,447.19 2,447.46 2,443.19 2,443.79 0.0K
14:04 2,443.14 2,443.48 2,441.88 2,442.82 0.0K
14:05 2,442.64 2,443.12 2,442.13 2,442.13 0.0K
14:06 2,442.00 2,442.11 2,439.49 2,439.49 0.0K
14:07 2,439.01 2,439.01 2,433.35 2,433.84 0.0K
14:08 2,434.20 2,434.20 2,430.78 2,432.26 0.0K
14:09 2,432.63 2,433.76 2,432.36 2,433.74 0.0K
14:10 2,433.74 2,435.61 2,433.62 2,433.99 0.0K
14:11 2,434.09 2,438.75 2,434.09 2,438.75 0.0K
14:12 2,438.42 2,438.74 2,436.90 2,437.83 0.0K
14:13 2,438.26 2,438.26 2,435.75 2,436.70 0.0K
14:14 2,435.87 2,435.87 2,434.18 2,434.34 0.0K
14:15 2,434.57 2,434.82 2,432.61 2,432.74 0.0K
14:16 2,432.98 2,433.95 2,432.48 2,433.49 0.0K
14:17 2,433.03 2,434.25 2,431.25 2,433.87 0.0K
14:18 2,433.06 2,435.19 2,432.97 2,434.78 0.0K
14:19 2,434.76 2,435.48 2,432.13 2,432.13 0.0K
14:20 2,431.72 2,432.64 2,428.72 2,428.72 0.0K
14:21 2,428.52 2,428.87 2,427.21 2,427.21 0.0K
14:22 2,427.55 2,427.90 2,426.29 2,426.72 0.0K
14:23 2,426.85 2,427.23 2,425.17 2,425.17 0.0K
14:24 2,425.14 2,425.92 2,424.42 2,424.95 0.0K
14:25 2,424.88 2,425.60 2,423.87 2,424.33 0.0K
14:26 2,424.38 2,426.36 2,423.66 2,423.75 0.0K
14:27 2,423.70 2,423.70 2,422.15 2,423.16 0.0K
14:28 2,422.78 2,424.22 2,422.40 2,423.65 0.0K
14:29 2,423.98 2,425.13 2,423.77 2,425.13 0.0K
14:30 2,425.54 2,425.54 2,420.94 2,421.60 0.0K
14:31 2,421.73 2,422.55 2,420.96 2,421.38 0.0K
14:32 2,420.88 2,421.14 2,415.10 2,415.10 0.0K
14:33 2,414.78 2,415.82 2,413.79 2,414.64 0.0K
14:34 2,414.73 2,415.29 2,409.01 2,409.01 0.0K
14:35 2,409.09 2,410.47 2,407.52 2,407.52 0.0K
14:36 2,407.34 2,410.50 2,406.85 2,410.21 0.0K
14:37 2,410.55 2,411.46 2,407.79 2,407.79 0.0K
14:38 2,407.90 2,407.90 2,404.36 2,404.78 0.0K
14:39 2,405.59 2,405.59 2,400.92 2,401.21 0.0K
14:40 2,401.49 2,401.49 2,385.18 2,389.32 0.0K
14:41 2,390.06 2,394.57 2,388.35 2,388.35 0.0K
14:42 2,388.48 2,388.77 2,383.65 2,388.77 0.0K
14:43 2,389.99 2,389.99 2,384.50 2,388.70 0.0K
14:44 2,388.58 2,391.29 2,388.47 2,389.20 0.0K
14:45 2,388.73 2,389.38 2,384.01 2,384.67 0.0K
14:46 2,385.05 2,386.32 2,382.08 2,382.08 0.0K
14:47 2,382.77 2,382.80 2,376.33 2,376.75 0.0K
14:48 2,376.59 2,383.90 2,374.67 2,381.47 0.0K
14:49 2,383.56 2,389.96 2,383.56 2,384.29 0.0K
14:50 2,383.33 2,383.33 2,377.39 2,377.62 0.0K
14:51 2,377.11 2,378.08 2,369.15 2,369.98 0.0K
14:52 2,369.81 2,370.62 2,365.78 2,365.78 0.0K
14:53 2,367.53 2,368.03 2,362.65 2,363.17 0.0K
14:54 2,364.58 2,369.27 2,362.81 2,367.93 0.0K
14:55 2,367.14 2,368.83 2,363.99 2,364.11 0.0K
14:56 2,363.42 2,367.38 2,360.53 2,366.44 0.0K
14:57 2,364.73 2,364.73 2,361.43 2,363.32 0.0K
14:58 2,362.66 2,366.35 2,362.18 2,365.67 0.0K
14:59 2,365.61 2,373.83 2,365.61 2,371.30 0.0K
15:00 2,371.86 2,377.05 2,371.51 2,371.88 0.0K
15:01 2,371.33 2,373.50 2,369.80 2,369.80 0.0K
15:02 2,370.09 2,370.09 2,363.26 2,363.26 0.0K
15:03 2,363.08 2,363.08 2,353.46 2,353.46 0.0K
15:04 2,354.53 2,359.04 2,353.93 2,354.19 0.0K
15:05 2,353.94 2,367.90 2,353.94 2,367.25 0.0K
15:06 2,365.60 2,371.51 2,365.18 2,371.05 0.0K
15:07 2,370.57 2,376.50 2,370.07 2,370.20 0.0K
15:08 2,369.48 2,369.48 2,363.10 2,363.13 0.0K
15:09 2,364.06 2,367.46 2,363.60 2,364.29 0.0K
15:10 2,365.21 2,370.09 2,362.68 2,370.09 0.0K
15:11 2,370.48 2,375.78 2,369.41 2,375.78 0.0K
15:12 2,375.10 2,380.87 2,372.93 2,380.30 0.0K
15:13 2,379.29 2,380.03 2,377.45 2,377.65 0.0K
15:14 2,377.60 2,380.43 2,374.51 2,374.51 0.0K
15:15 2,374.57 2,380.60 2,374.57 2,378.40 0.0K
15:16 2,379.42 2,383.26 2,379.04 2,379.04 0.0K
15:17 2,378.68 2,379.40 2,374.20 2,376.47 0.0K
15:18 2,376.96 2,376.96 2,374.18 2,374.45 0.0K
15:19 2,375.11 2,379.31 2,375.06 2,379.31 0.0K
15:20 2,378.76 2,380.39 2,378.10 2,378.74 0.0K
15:21 2,379.06 2,379.23 2,377.25 2,377.63 0.0K
15:22 2,377.61 2,378.27 2,375.46 2,376.73 0.0K
15:23 2,377.42 2,377.62 2,372.91 2,373.31 0.0K
15:24 2,373.79 2,374.46 2,371.10 2,371.23 0.0K
15:25 2,371.61 2,373.05 2,369.50 2,369.50 0.0K
15:26 2,370.29 2,373.77 2,369.98 2,371.43 0.0K
15:27 2,371.94 2,373.71 2,371.10 2,373.71 0.0K
15:28 2,373.75 2,376.56 2,373.56 2,375.93 0.0K
15:29 2,376.05 2,376.28 2,375.20 2,376.00 0.0K
15:30 2,375.95 2,375.95 2,372.90 2,375.15 0.0K
15:31 2,375.11 2,378.07 2,375.11 2,378.07 0.0K
15:32 2,378.30 2,382.32 2,378.30 2,381.43 0.0K
15:33 2,381.70 2,383.27 2,380.05 2,380.05 0.0K
15:34 2,380.41 2,380.41 2,378.67 2,379.88 0.0K
15:35 2,379.86 2,379.86 2,371.40 2,371.50 0.0K
15:36 2,371.82 2,375.47 2,371.27 2,374.94 0.0K
15:37 2,375.50 2,376.04 2,374.49 2,376.04 0.0K
15:38 2,375.69 2,378.84 2,375.69 2,376.43 0.0K
15:39 2,376.60 2,378.38 2,375.50 2,378.38 0.0K
15:40 2,378.31 2,378.31 2,375.44 2,375.94 0.0K
15:41 2,375.67 2,376.83 2,374.18 2,374.95 0.0K
15:42 2,374.87 2,375.64 2,374.46 2,375.38 0.0K
15:43 2,375.82 2,376.08 2,373.59 2,374.71 0.0K
15:44 2,374.76 2,377.74 2,374.73 2,377.63 0.0K
15:45 2,377.94 2,381.66 2,377.94 2,381.66 0.0K
15:46 2,380.80 2,381.60 2,378.96 2,380.56 0.0K
15:47 2,380.96 2,384.21 2,380.96 2,384.21 0.0K
15:48 2,384.20 2,384.52 2,382.27 2,382.61 0.0K
15:49 2,382.81 2,382.81 2,381.00 2,381.00 0.0K
15:50 2,381.05 2,381.52 2,380.07 2,381.25 0.0K
15:51 2,381.68 2,383.27 2,381.56 2,383.09 0.0K
15:52 2,383.18 2,385.75 2,383.18 2,385.75 0.0K
15:53 2,385.75 2,388.21 2,385.75 2,388.21 0.0K
15:54 2,388.08 2,389.59 2,387.15 2,389.22 0.0K
15:55 2,389.05 2,390.38 2,387.99 2,389.90 0.0K
15:56 2,389.78 2,390.67 2,388.56 2,388.56 0.0K
15:57 2,388.17 2,388.83 2,387.45 2,387.49 0.0K
15:58 2,387.49 2,387.68 2,387.06 2,387.54 0.0K
15:59 2,387.56 2,387.63 2,386.98 2,387.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据