HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,267.69 2,269.79 2,252.64 2,256.37 0.0K
09:29 2,258.59 2,261.58 2,258.59 2,259.07 0.0K
09:30 2,260.34 2,260.91 2,228.53 2,228.53 0.0K
09:31 2,225.80 2,228.85 2,217.45 2,225.83 0.0K
09:32 2,224.86 2,227.15 2,213.49 2,227.15 0.0K
09:33 2,226.41 2,229.27 2,213.69 2,213.69 0.0K
09:34 2,207.45 2,214.28 2,204.27 2,204.62 0.0K
09:35 2,207.62 2,210.03 2,187.46 2,187.46 0.0K
09:36 2,192.15 2,210.54 2,190.68 2,209.15 0.0K
09:37 2,207.77 2,208.01 2,194.30 2,202.64 0.0K
09:38 2,205.13 2,212.68 2,199.95 2,210.35 0.0K
09:39 2,211.22 2,220.73 2,211.22 2,216.46 0.0K
09:40 2,217.78 2,222.10 2,213.32 2,217.44 0.0K
09:41 2,215.48 2,218.67 2,211.65 2,211.65 0.0K
09:42 2,212.44 2,220.48 2,212.44 2,217.26 0.0K
09:43 2,214.03 2,214.03 2,200.72 2,204.93 0.0K
09:44 2,202.97 2,222.22 2,202.97 2,221.91 0.0K
09:45 2,219.71 2,219.76 2,210.68 2,214.33 0.0K
09:46 2,217.84 2,221.29 2,213.68 2,217.91 0.0K
09:47 2,219.09 2,226.54 2,219.09 2,221.53 0.0K
09:48 2,221.34 2,222.71 2,215.15 2,215.15 0.0K
09:49 2,215.21 2,217.31 2,208.45 2,210.44 0.0K
09:50 2,210.34 2,215.18 2,206.73 2,211.94 0.0K
09:51 2,211.10 2,211.75 2,206.31 2,209.92 0.0K
09:52 2,209.59 2,212.00 2,208.15 2,208.15 0.0K
09:53 2,207.45 2,207.45 2,199.06 2,201.72 0.0K
09:54 2,201.76 2,201.76 2,186.41 2,189.28 0.0K
09:55 2,191.94 2,198.50 2,188.17 2,198.50 0.0K
09:56 2,199.34 2,205.70 2,199.34 2,205.70 0.0K
09:57 2,207.04 2,207.04 2,199.07 2,204.52 0.0K
09:58 2,205.09 2,206.69 2,202.27 2,202.87 0.0K
09:59 2,201.94 2,203.05 2,193.43 2,193.43 0.0K
10:00 2,192.29 2,196.70 2,177.34 2,185.62 0.0K
10:01 2,186.47 2,191.09 2,180.02 2,183.66 0.0K
10:02 2,181.60 2,203.25 2,180.92 2,203.25 0.0K
10:03 2,203.71 2,214.00 2,203.71 2,208.72 0.0K
10:04 2,208.13 2,211.77 2,203.42 2,207.10 0.0K
10:05 2,206.65 2,217.09 2,206.65 2,214.48 0.0K
10:06 2,215.12 2,222.72 2,212.01 2,221.78 0.0K
10:07 2,221.15 2,222.10 2,216.26 2,216.26 0.0K
10:08 2,215.88 2,217.36 2,213.59 2,215.24 0.0K
10:09 2,213.93 2,215.80 2,212.28 2,214.24 0.0K
10:10 2,212.93 2,213.92 2,209.20 2,209.88 0.0K
10:11 2,209.90 2,211.93 2,208.44 2,208.70 0.0K
10:12 2,209.52 2,210.61 2,207.22 2,208.84 0.0K
10:13 2,208.14 2,212.33 2,207.92 2,209.89 0.0K
10:14 2,209.24 2,214.70 2,208.79 2,214.47 0.0K
10:15 2,213.91 2,215.53 2,213.73 2,213.85 0.0K
10:16 2,213.01 2,213.01 2,204.47 2,204.47 0.0K
10:17 2,202.95 2,205.47 2,202.37 2,204.66 0.0K
10:18 2,205.46 2,205.86 2,197.70 2,197.70 0.0K
10:19 2,197.65 2,201.16 2,195.52 2,195.59 0.0K
10:20 2,195.93 2,196.49 2,187.00 2,189.87 0.0K
10:21 2,190.69 2,194.89 2,189.98 2,192.43 0.0K
10:22 2,193.10 2,194.27 2,189.87 2,194.27 0.0K
10:23 2,194.63 2,198.48 2,194.44 2,197.75 0.0K
10:24 2,197.83 2,197.83 2,195.11 2,196.94 0.0K
10:25 2,197.33 2,197.58 2,192.83 2,195.13 0.0K
10:26 2,194.68 2,197.44 2,193.97 2,196.93 0.0K
10:27 2,197.55 2,197.92 2,194.75 2,195.94 0.0K
10:28 2,195.86 2,200.40 2,194.50 2,200.23 0.0K
10:29 2,201.07 2,207.08 2,200.86 2,203.00 0.0K
10:30 2,203.26 2,204.62 2,195.66 2,196.65 0.0K
10:31 2,195.86 2,196.10 2,173.89 2,173.89 0.0K
10:32 2,171.47 2,180.84 2,166.48 2,174.38 0.0K
10:33 2,170.48 2,170.48 2,150.62 2,150.62 0.0K
10:34 2,147.62 2,155.12 2,143.16 2,143.16 0.0K
10:35 2,145.81 2,165.13 2,140.63 2,161.35 0.0K
10:36 2,159.93 2,165.63 2,149.66 2,159.26 0.0K
10:37 2,156.73 2,164.85 2,154.60 2,161.72 0.0K
10:38 2,164.61 2,164.61 2,150.12 2,152.65 0.0K
10:39 2,153.01 2,164.52 2,151.28 2,154.04 0.0K
10:40 2,153.13 2,153.65 2,145.63 2,146.49 0.0K
10:41 2,152.36 2,156.01 2,148.26 2,152.07 0.0K
10:42 2,155.08 2,158.72 2,152.94 2,157.25 0.0K
10:43 2,155.16 2,160.40 2,153.59 2,154.42 0.0K
10:44 2,153.88 2,157.09 2,142.35 2,143.20 0.0K
10:45 2,138.54 2,156.18 2,129.79 2,153.84 0.0K
10:46 2,156.09 2,156.09 2,124.11 2,124.11 0.0K
10:47 2,124.39 2,144.49 2,124.39 2,132.26 0.0K
10:48 2,132.09 2,150.63 2,132.09 2,146.01 0.0K
10:49 2,142.69 2,145.58 2,138.85 2,138.85 0.0K
10:50 2,138.60 2,143.18 2,135.47 2,138.41 0.0K
10:51 2,138.50 2,141.27 2,133.08 2,140.27 0.0K
10:52 2,140.47 2,143.91 2,139.84 2,143.23 0.0K
10:53 2,143.22 2,152.26 2,143.22 2,148.83 0.0K
10:54 2,148.86 2,151.58 2,148.38 2,150.85 0.0K
10:55 2,150.56 2,158.78 2,149.87 2,158.78 0.0K
10:56 2,160.00 2,164.15 2,158.26 2,162.49 0.0K
10:57 2,163.12 2,170.03 2,161.89 2,168.54 0.0K
10:58 2,167.10 2,170.08 2,164.85 2,168.39 0.0K
10:59 2,167.94 2,168.65 2,165.70 2,165.76 0.0K
11:00 2,165.76 2,178.90 2,165.76 2,175.38 0.0K
11:01 2,174.89 2,175.13 2,168.89 2,169.42 0.0K
11:02 2,169.24 2,171.69 2,168.01 2,171.21 0.0K
11:03 2,171.32 2,174.57 2,167.99 2,173.96 0.0K
11:04 2,174.05 2,179.86 2,173.60 2,179.86 0.0K
11:05 2,179.52 2,191.83 2,178.70 2,191.83 0.0K
11:06 2,192.02 2,192.02 2,185.80 2,185.80 0.0K
11:07 2,184.38 2,187.14 2,180.66 2,187.14 0.0K
11:08 2,187.26 2,187.26 2,182.32 2,184.77 0.0K
11:09 2,184.12 2,185.05 2,177.49 2,181.51 0.0K
11:10 2,181.71 2,182.45 2,180.12 2,181.28 0.0K
11:11 2,180.71 2,181.37 2,176.69 2,181.34 0.0K
11:12 2,180.90 2,182.27 2,178.39 2,180.15 0.0K
11:13 2,179.44 2,181.56 2,177.99 2,179.81 0.0K
11:14 2,178.53 2,179.18 2,176.98 2,177.74 0.0K
11:15 2,177.79 2,179.69 2,174.84 2,178.29 0.0K
11:16 2,178.36 2,181.15 2,176.83 2,180.83 0.0K
11:17 2,181.12 2,183.76 2,178.96 2,182.26 0.0K
11:18 2,181.98 2,182.54 2,179.21 2,180.29 0.0K
11:19 2,179.19 2,179.19 2,176.21 2,177.48 0.0K
11:20 2,177.95 2,178.99 2,174.65 2,175.26 0.0K
11:21 2,174.95 2,174.95 2,165.75 2,168.58 0.0K
11:22 2,166.21 2,168.22 2,163.18 2,163.18 0.0K
11:23 2,162.78 2,168.11 2,162.78 2,167.27 0.0K
11:24 2,167.61 2,168.46 2,165.49 2,167.72 0.0K
11:25 2,167.07 2,169.63 2,166.60 2,167.65 0.0K
11:26 2,167.78 2,167.78 2,163.11 2,163.26 0.0K
11:27 2,163.04 2,170.04 2,163.04 2,169.28 0.0K
11:28 2,169.99 2,169.99 2,164.71 2,164.71 0.0K
11:29 2,164.49 2,165.33 2,163.62 2,163.86 0.0K
11:30 2,162.96 2,167.75 2,162.18 2,163.75 0.0K
11:31 2,164.04 2,164.65 2,161.28 2,161.72 0.0K
11:32 2,161.56 2,161.56 2,160.18 2,160.26 0.0K
11:33 2,159.06 2,159.28 2,154.14 2,158.46 0.0K
11:34 2,157.18 2,158.22 2,156.58 2,157.88 0.0K
11:35 2,158.56 2,163.45 2,156.20 2,163.45 0.0K
11:36 2,163.06 2,163.06 2,158.88 2,158.88 0.0K
11:37 2,159.75 2,160.51 2,158.86 2,159.83 0.0K
11:38 2,159.90 2,162.18 2,157.69 2,158.76 0.0K
11:39 2,158.46 2,160.61 2,151.68 2,151.68 0.0K
11:40 2,151.90 2,157.42 2,151.90 2,155.31 0.0K
11:41 2,155.92 2,157.78 2,155.60 2,157.67 0.0K
11:42 2,156.63 2,159.64 2,155.52 2,155.52 0.0K
11:43 2,157.35 2,162.59 2,157.15 2,162.59 0.0K
11:44 2,162.93 2,163.79 2,161.61 2,163.14 0.0K
11:45 2,162.23 2,162.23 2,158.50 2,160.41 0.0K
11:46 2,160.29 2,161.33 2,154.30 2,155.17 0.0K
11:47 2,155.37 2,155.40 2,145.48 2,148.80 0.0K
11:48 2,148.95 2,148.95 2,146.16 2,148.05 0.0K
11:49 2,148.40 2,149.73 2,146.23 2,147.44 0.0K
11:50 2,147.76 2,151.18 2,147.76 2,149.82 0.0K
11:51 2,149.98 2,152.00 2,149.49 2,151.01 0.0K
11:52 2,151.82 2,155.78 2,150.50 2,150.63 0.0K
11:53 2,151.12 2,152.97 2,143.82 2,143.82 0.0K
11:54 2,144.35 2,146.45 2,144.35 2,145.08 0.0K
11:55 2,145.24 2,148.26 2,144.90 2,147.54 0.0K
11:56 2,148.32 2,152.47 2,148.32 2,149.53 0.0K
11:57 2,150.63 2,151.11 2,147.80 2,147.80 0.0K
11:58 2,148.10 2,148.59 2,136.15 2,139.54 0.0K
11:59 2,139.50 2,144.25 2,139.50 2,144.23 0.0K
12:00 2,144.71 2,148.62 2,142.45 2,148.62 0.0K
12:01 2,148.32 2,148.32 2,137.71 2,137.71 0.0K
12:02 2,138.33 2,140.25 2,130.20 2,130.20 0.0K
12:03 2,126.62 2,133.91 2,126.62 2,129.74 0.0K
12:04 2,129.50 2,129.99 2,105.60 2,105.60 0.0K
12:05 2,105.62 2,109.32 2,096.78 2,109.32 0.0K
12:06 2,109.43 2,116.74 2,095.04 2,116.74 0.0K
12:07 2,119.05 2,122.16 2,105.09 2,105.09 0.0K
12:08 2,105.79 2,119.63 2,105.79 2,117.48 0.0K
12:09 2,118.15 2,129.48 2,118.15 2,121.76 0.0K
12:10 2,121.51 2,123.97 2,117.34 2,120.82 0.0K
12:11 2,122.68 2,123.33 2,115.96 2,115.96 0.0K
12:12 2,116.49 2,116.66 2,110.87 2,116.66 0.0K
12:13 2,116.61 2,118.67 2,115.66 2,115.66 0.0K
12:14 2,115.86 2,116.18 2,111.04 2,115.34 0.0K
12:15 2,116.14 2,127.11 2,116.14 2,125.61 0.0K
12:16 2,125.07 2,136.99 2,124.44 2,135.04 0.0K
12:17 2,134.98 2,136.72 2,130.98 2,131.43 0.0K
12:18 2,130.79 2,133.80 2,122.42 2,124.39 0.0K
12:19 2,124.35 2,129.83 2,124.35 2,129.83 0.0K
12:20 2,128.95 2,133.24 2,127.25 2,133.24 0.0K
12:21 2,133.12 2,139.81 2,133.12 2,139.81 0.0K
12:22 2,141.11 2,141.11 2,136.81 2,136.81 0.0K
12:23 2,135.34 2,138.57 2,135.34 2,137.85 0.0K
12:24 2,137.88 2,140.20 2,137.79 2,139.82 0.0K
12:25 2,139.76 2,139.76 2,135.12 2,137.52 0.0K
12:26 2,138.34 2,140.28 2,137.17 2,140.28 0.0K
12:27 2,139.33 2,139.33 2,135.38 2,136.87 0.0K
12:28 2,136.23 2,136.43 2,128.50 2,129.92 0.0K
12:29 2,130.18 2,130.24 2,128.46 2,129.60 0.0K
12:30 2,129.86 2,129.86 2,124.64 2,127.27 0.0K
12:31 2,126.80 2,127.53 2,116.92 2,118.76 0.0K
12:32 2,117.60 2,124.00 2,117.60 2,121.20 0.0K
12:33 2,122.40 2,123.01 2,118.24 2,118.80 0.0K
12:34 2,118.12 2,119.35 2,111.91 2,112.00 0.0K
12:35 2,112.06 2,113.29 2,100.15 2,100.15 0.0K
12:36 2,101.16 2,106.77 2,098.54 2,100.21 0.0K
12:37 2,099.88 2,109.04 2,099.88 2,103.31 0.0K
12:38 2,103.14 2,105.74 2,100.38 2,104.91 0.0K
12:39 2,106.11 2,112.48 2,106.11 2,111.47 0.0K
12:40 2,111.87 2,116.72 2,109.25 2,116.72 0.0K
12:41 2,116.81 2,121.37 2,116.56 2,120.62 0.0K
12:42 2,121.02 2,135.54 2,121.02 2,135.54 0.0K
12:43 2,134.42 2,135.31 2,131.96 2,134.63 0.0K
12:44 2,132.94 2,140.89 2,132.94 2,140.89 0.0K
12:45 2,142.09 2,153.08 2,140.10 2,153.08 0.0K
12:46 2,152.51 2,152.51 2,145.01 2,148.38 0.0K
12:47 2,147.66 2,150.52 2,146.74 2,146.74 0.0K
12:48 2,146.46 2,148.40 2,143.55 2,143.55 0.0K
12:49 2,144.72 2,146.13 2,139.57 2,140.82 0.0K
12:50 2,140.39 2,145.33 2,138.07 2,143.36 0.0K
12:51 2,141.92 2,141.92 2,134.37 2,136.75 0.0K
12:52 2,138.15 2,142.57 2,136.50 2,142.57 0.0K
12:53 2,142.69 2,148.05 2,141.01 2,143.89 0.0K
12:54 2,144.63 2,146.15 2,142.42 2,144.83 0.0K
12:55 2,144.77 2,144.77 2,141.07 2,141.07 0.0K
12:56 2,141.55 2,141.55 2,136.71 2,140.52 0.0K
12:57 2,139.97 2,139.97 2,135.64 2,136.84 0.0K
12:58 2,137.08 2,137.08 2,131.45 2,134.14 0.0K
12:59 2,134.47 2,134.64 2,133.27 2,134.53 0.0K
13:00 2,134.11 2,134.11 2,128.17 2,130.12 0.0K
13:01 2,129.46 2,133.13 2,127.14 2,133.13 0.0K
13:02 2,132.94 2,135.19 2,128.48 2,134.78 0.0K
13:03 2,135.68 2,138.19 2,132.96 2,136.86 0.0K
13:04 2,135.42 2,135.99 2,132.21 2,132.67 0.0K
13:05 2,133.09 2,133.89 2,125.13 2,125.13 0.0K
13:06 2,125.15 2,127.20 2,125.05 2,125.36 0.0K
13:07 2,125.33 2,126.92 2,119.58 2,120.66 0.0K
13:08 2,121.11 2,124.60 2,117.00 2,119.61 0.0K
13:09 2,120.32 2,125.07 2,119.49 2,123.48 0.0K
13:10 2,123.03 2,125.65 2,121.81 2,124.45 0.0K
13:11 2,124.31 2,128.05 2,124.31 2,127.18 0.0K
13:12 2,126.34 2,126.34 2,122.36 2,123.93 0.0K
13:13 2,124.15 2,124.15 2,120.77 2,122.51 0.0K
13:14 2,123.45 2,124.29 2,120.04 2,120.32 0.0K
13:15 2,119.42 2,122.75 2,116.38 2,122.75 0.0K
13:16 2,122.86 2,122.86 2,108.73 2,108.73 0.0K
13:17 2,108.87 2,116.71 2,107.49 2,115.15 0.0K
13:18 2,113.80 2,116.76 2,112.56 2,114.65 0.0K
13:19 2,113.77 2,125.78 2,113.77 2,125.05 0.0K
13:20 2,125.63 2,128.71 2,124.83 2,125.64 0.0K
13:21 2,125.28 2,128.09 2,121.99 2,128.09 0.0K
13:22 2,129.63 2,130.59 2,127.97 2,128.12 0.0K
13:23 2,128.03 2,135.11 2,128.03 2,130.78 0.0K
13:24 2,129.92 2,129.92 2,123.35 2,123.35 0.0K
13:25 2,122.82 2,122.82 2,114.03 2,114.03 0.0K
13:26 2,112.81 2,116.31 2,111.64 2,112.03 0.0K
13:27 2,111.52 2,115.78 2,110.40 2,111.30 0.0K
13:28 2,110.84 2,112.91 2,108.37 2,108.83 0.0K
13:29 2,108.55 2,112.97 2,105.89 2,112.60 0.0K
13:30 2,112.36 2,119.16 2,107.83 2,109.54 0.0K
13:31 2,108.72 2,110.31 2,104.37 2,107.15 0.0K
13:32 2,106.81 2,111.98 2,105.59 2,109.90 0.0K
13:33 2,110.26 2,110.26 2,106.85 2,107.38 0.0K
13:34 2,107.40 2,114.30 2,107.40 2,112.29 0.0K
13:35 2,112.59 2,115.03 2,108.79 2,108.79 0.0K
13:36 2,110.37 2,120.31 2,110.37 2,118.77 0.0K
13:37 2,118.91 2,123.36 2,116.45 2,121.68 0.0K
13:38 2,121.64 2,121.78 2,118.74 2,120.09 0.0K
13:39 2,120.72 2,120.82 2,111.43 2,112.82 0.0K
13:40 2,113.18 2,114.67 2,110.92 2,112.64 0.0K
13:41 2,112.39 2,113.00 2,109.95 2,112.26 0.0K
13:42 2,111.75 2,117.79 2,111.75 2,117.77 0.0K
13:43 2,119.01 2,121.65 2,117.86 2,119.71 0.0K
13:44 2,119.62 2,120.34 2,118.78 2,119.94 0.0K
13:45 2,119.51 2,120.62 2,113.82 2,114.37 0.0K
13:46 2,113.91 2,116.04 2,111.27 2,113.99 0.0K
13:47 2,113.96 2,114.08 2,111.49 2,113.28 0.0K
13:48 2,114.14 2,117.85 2,112.32 2,117.50 0.0K
13:49 2,117.39 2,118.47 2,113.74 2,118.47 0.0K
13:50 2,117.50 2,121.00 2,113.71 2,113.71 0.0K
13:51 2,112.46 2,119.00 2,111.40 2,118.43 0.0K
13:52 2,117.99 2,117.99 2,111.22 2,111.22 0.0K
13:53 2,110.14 2,110.71 2,101.33 2,104.30 0.0K
13:54 2,107.85 2,108.80 2,098.41 2,105.61 0.0K
13:55 2,105.85 2,109.38 2,103.27 2,103.75 0.0K
13:56 2,104.17 2,108.93 2,103.11 2,105.24 0.0K
13:57 2,105.14 2,111.18 2,105.14 2,111.18 0.0K
13:58 2,110.04 2,122.17 2,110.04 2,121.17 0.0K
13:59 2,121.81 2,127.43 2,120.30 2,127.43 0.0K
14:00 2,128.32 2,129.18 2,123.57 2,127.37 0.0K
14:01 2,129.25 2,131.65 2,124.85 2,131.35 0.0K
14:02 2,131.19 2,138.30 2,131.08 2,138.30 0.0K
14:03 2,138.57 2,138.57 2,134.21 2,137.56 0.0K
14:04 2,137.72 2,137.72 2,130.41 2,135.78 0.0K
14:05 2,135.49 2,137.82 2,134.11 2,134.11 0.0K
14:06 2,133.52 2,137.76 2,132.34 2,134.34 0.0K
14:07 2,133.66 2,133.79 2,129.09 2,129.38 0.0K
14:08 2,129.60 2,129.60 2,119.84 2,122.57 0.0K
14:09 2,122.20 2,123.36 2,116.64 2,117.16 0.0K
14:10 2,117.76 2,120.99 2,116.75 2,119.68 0.0K
14:11 2,119.44 2,119.44 2,109.29 2,109.29 0.0K
14:12 2,111.41 2,114.20 2,109.52 2,113.58 0.0K
14:13 2,113.52 2,114.88 2,110.69 2,113.82 0.0K
14:14 2,113.93 2,115.50 2,109.20 2,109.20 0.0K
14:15 2,108.66 2,111.21 2,107.81 2,110.87 0.0K
14:16 2,110.89 2,113.60 2,109.27 2,113.42 0.0K
14:17 2,113.43 2,118.74 2,111.63 2,114.27 0.0K
14:18 2,113.00 2,113.00 2,109.17 2,111.37 0.0K
14:19 2,112.08 2,113.80 2,108.28 2,108.91 0.0K
14:20 2,108.67 2,109.72 2,098.66 2,105.82 0.0K
14:21 2,103.83 2,109.78 2,101.09 2,109.78 0.0K
14:22 2,108.58 2,110.28 2,104.60 2,107.64 0.0K
14:23 2,107.56 2,108.76 2,104.41 2,106.22 0.0K
14:24 2,107.22 2,111.35 2,107.22 2,111.35 0.0K
14:25 2,111.17 2,116.22 2,110.83 2,116.22 0.0K
14:26 2,116.77 2,118.73 2,113.11 2,113.69 0.0K
14:27 2,112.36 2,112.36 2,109.43 2,110.12 0.0K
14:28 2,110.59 2,110.59 2,105.07 2,108.93 0.0K
14:29 2,108.83 2,112.92 2,108.83 2,112.29 0.0K
14:30 2,113.86 2,115.92 2,110.95 2,115.92 0.0K
14:31 2,116.06 2,119.65 2,116.06 2,117.85 0.0K
14:32 2,118.29 2,121.25 2,113.95 2,121.00 0.0K
14:33 2,121.90 2,125.10 2,120.40 2,120.40 0.0K
14:34 2,120.38 2,121.93 2,118.35 2,118.35 0.0K
14:35 2,119.01 2,122.70 2,119.01 2,122.70 0.0K
14:36 2,121.91 2,124.96 2,120.04 2,121.11 0.0K
14:37 2,118.92 2,118.92 2,113.73 2,114.68 0.0K
14:38 2,113.86 2,115.53 2,111.47 2,113.64 0.0K
14:39 2,113.02 2,114.01 2,111.20 2,112.01 0.0K
14:40 2,112.32 2,112.55 2,107.21 2,107.88 0.0K
14:41 2,107.58 2,109.17 2,103.99 2,107.93 0.0K
14:42 2,106.89 2,109.58 2,106.66 2,107.90 0.0K
14:43 2,107.40 2,108.06 2,105.65 2,108.06 0.0K
14:44 2,107.26 2,107.26 2,103.08 2,103.08 0.0K
14:45 2,103.88 2,105.51 2,100.67 2,104.51 0.0K
14:46 2,104.24 2,104.24 2,087.78 2,087.78 0.0K
14:47 2,085.54 2,099.80 2,077.55 2,099.80 0.0K
14:48 2,100.55 2,100.55 2,090.99 2,094.33 0.0K
14:49 2,094.68 2,098.54 2,088.46 2,091.31 0.0K
14:50 2,092.24 2,092.24 2,083.57 2,085.00 0.0K
14:51 2,088.22 2,093.10 2,086.27 2,092.03 0.0K
14:52 2,091.02 2,092.83 2,086.87 2,088.39 0.0K
14:53 2,087.92 2,091.85 2,086.49 2,090.81 0.0K
14:54 2,092.85 2,110.71 2,091.01 2,104.65 0.0K
14:55 2,104.14 2,107.16 2,103.18 2,106.21 0.0K
14:56 2,107.51 2,107.72 2,104.18 2,107.72 0.0K
14:57 2,108.86 2,109.09 2,105.79 2,105.79 0.0K
14:58 2,104.70 2,107.72 2,103.47 2,107.18 0.0K
14:59 2,107.28 2,109.06 2,107.14 2,107.29 0.0K
15:00 2,106.76 2,112.39 2,106.13 2,111.58 0.0K
15:01 2,111.16 2,117.12 2,111.07 2,114.78 0.0K
15:02 2,115.69 2,117.57 2,113.64 2,117.39 0.0K
15:03 2,117.14 2,119.43 2,117.14 2,119.43 0.0K
15:04 2,120.88 2,124.93 2,120.88 2,124.41 0.0K
15:05 2,125.30 2,127.18 2,122.09 2,122.14 0.0K
15:06 2,121.85 2,126.07 2,120.68 2,125.58 0.0K
15:07 2,125.27 2,125.27 2,119.55 2,119.92 0.0K
15:08 2,119.83 2,120.42 2,115.66 2,120.42 0.0K
15:09 2,120.45 2,120.67 2,116.60 2,117.16 0.0K
15:10 2,117.44 2,118.71 2,114.99 2,115.36 0.0K
15:11 2,115.99 2,118.25 2,114.70 2,117.65 0.0K
15:12 2,117.94 2,122.40 2,117.18 2,121.30 0.0K
15:13 2,121.23 2,121.59 2,117.61 2,117.98 0.0K
15:14 2,117.74 2,118.26 2,115.95 2,118.16 0.0K
15:15 2,118.57 2,121.96 2,116.98 2,121.96 0.0K
15:16 2,122.00 2,122.97 2,121.11 2,122.85 0.0K
15:17 2,122.87 2,129.87 2,122.62 2,127.57 0.0K
15:18 2,127.00 2,130.37 2,124.77 2,130.11 0.0K
15:19 2,130.60 2,132.73 2,127.18 2,127.18 0.0K
15:20 2,128.54 2,128.54 2,123.78 2,123.78 0.0K
15:21 2,124.82 2,124.82 2,121.30 2,122.26 0.0K
15:22 2,122.84 2,123.62 2,119.82 2,119.98 0.0K
15:23 2,120.94 2,123.05 2,119.38 2,123.05 0.0K
15:24 2,123.60 2,124.03 2,118.71 2,118.71 0.0K
15:25 2,118.75 2,118.75 2,114.97 2,115.79 0.0K
15:26 2,115.78 2,116.43 2,111.16 2,111.93 0.0K
15:27 2,112.54 2,112.62 2,108.62 2,111.18 0.0K
15:28 2,111.32 2,113.25 2,110.07 2,110.07 0.0K
15:29 2,109.82 2,113.61 2,108.55 2,112.31 0.0K
15:30 2,112.28 2,115.60 2,112.12 2,115.60 0.0K
15:31 2,116.78 2,119.15 2,116.22 2,117.08 0.0K
15:32 2,115.52 2,115.52 2,112.20 2,113.36 0.0K
15:33 2,113.78 2,114.98 2,110.52 2,110.52 0.0K
15:34 2,111.65 2,114.67 2,110.17 2,112.23 0.0K
15:35 2,110.57 2,110.57 2,106.29 2,107.86 0.0K
15:36 2,108.01 2,108.01 2,099.90 2,099.90 0.0K
15:37 2,099.87 2,105.14 2,099.80 2,100.04 0.0K
15:38 2,100.15 2,103.30 2,100.15 2,102.66 0.0K
15:39 2,103.17 2,105.40 2,101.51 2,104.40 0.0K
15:40 2,103.29 2,107.99 2,102.00 2,107.99 0.0K
15:41 2,106.98 2,110.27 2,106.95 2,107.69 0.0K
15:42 2,107.71 2,108.58 2,105.16 2,108.58 0.0K
15:43 2,108.60 2,111.09 2,104.32 2,104.71 0.0K
15:44 2,105.40 2,107.08 2,104.70 2,107.08 0.0K
15:45 2,105.98 2,105.98 2,100.90 2,103.55 0.0K
15:46 2,103.57 2,104.67 2,101.38 2,101.86 0.0K
15:47 2,102.86 2,102.86 2,091.94 2,093.05 0.0K
15:48 2,093.54 2,095.02 2,091.62 2,092.18 0.0K
15:49 2,091.26 2,094.56 2,090.89 2,094.56 0.0K
15:50 2,094.44 2,095.79 2,092.61 2,095.79 0.0K
15:51 2,095.81 2,097.41 2,093.48 2,093.48 0.0K
15:52 2,093.44 2,093.73 2,091.89 2,093.20 0.0K
15:53 2,093.13 2,094.14 2,086.84 2,088.04 0.0K
15:54 2,088.69 2,092.68 2,088.69 2,092.09 0.0K
15:55 2,092.13 2,094.39 2,091.08 2,091.08 0.0K
15:56 2,089.97 2,096.06 2,089.30 2,096.06 0.0K
15:57 2,095.47 2,102.12 2,095.47 2,101.33 0.0K
15:58 2,101.35 2,105.13 2,101.03 2,102.94 0.0K
15:59 2,102.40 2,104.80 2,102.21 2,103.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据