HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,539.22
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,337.88 3,337.99 3,336.13 3,336.32 0.0K
09:29 3,337.37 3,338.81 3,337.37 3,338.02 0.0K
09:30 3,338.30 3,338.30 3,334.95 3,336.94 0.0K
09:31 3,336.92 3,339.51 3,335.04 3,339.36 0.0K
09:32 3,339.36 3,340.15 3,335.54 3,340.15 0.0K
09:33 3,340.30 3,343.29 3,340.30 3,342.90 0.0K
09:34 3,342.96 3,345.40 3,342.96 3,344.42 0.0K
09:35 3,344.30 3,344.72 3,338.64 3,338.64 0.0K
09:36 3,337.76 3,338.93 3,337.24 3,338.13 0.0K
09:37 3,337.83 3,337.83 3,333.89 3,334.54 0.0K
09:38 3,334.29 3,335.48 3,333.98 3,334.31 0.0K
09:39 3,334.07 3,336.31 3,334.07 3,335.30 0.0K
09:40 3,334.88 3,334.88 3,331.20 3,331.28 0.0K
09:41 3,331.22 3,332.67 3,328.88 3,329.22 0.0K
09:42 3,330.63 3,331.31 3,328.59 3,328.59 0.0K
09:43 3,328.22 3,328.22 3,323.71 3,323.80 0.0K
09:44 3,324.63 3,325.60 3,323.62 3,323.80 0.0K
09:45 3,324.07 3,325.70 3,324.02 3,325.15 0.0K
09:46 3,324.54 3,328.20 3,324.54 3,327.09 0.0K
09:47 3,327.09 3,328.38 3,326.06 3,326.06 0.0K
09:48 3,326.54 3,327.97 3,326.38 3,327.97 0.0K
09:49 3,327.60 3,330.64 3,327.60 3,328.40 0.0K
09:50 3,328.55 3,328.55 3,325.77 3,325.77 0.0K
09:51 3,325.42 3,327.62 3,325.33 3,325.33 0.0K
09:52 3,325.31 3,325.88 3,323.85 3,325.88 0.0K
09:53 3,324.89 3,327.56 3,324.45 3,326.44 0.0K
09:54 3,326.24 3,326.37 3,325.14 3,326.08 0.0K
09:55 3,326.36 3,326.46 3,322.99 3,324.19 0.0K
09:56 3,324.70 3,325.82 3,324.70 3,324.90 0.0K
09:57 3,324.60 3,324.78 3,323.64 3,323.64 0.0K
09:58 3,323.73 3,327.17 3,323.73 3,326.43 0.0K
09:59 3,327.05 3,329.89 3,325.63 3,329.33 0.0K
10:00 3,329.02 3,329.85 3,326.75 3,326.75 0.0K
10:01 3,326.64 3,328.25 3,324.81 3,324.81 0.0K
10:02 3,324.73 3,326.15 3,324.29 3,326.03 0.0K
10:03 3,324.95 3,325.97 3,324.22 3,325.27 0.0K
10:04 3,325.26 3,325.49 3,324.00 3,324.00 0.0K
10:05 3,323.88 3,325.29 3,323.45 3,325.29 0.0K
10:06 3,324.94 3,326.86 3,322.48 3,326.86 0.0K
10:07 3,327.13 3,331.06 3,327.13 3,329.94 0.0K
10:08 3,329.76 3,331.02 3,329.50 3,329.50 0.0K
10:09 3,329.22 3,329.41 3,325.03 3,325.07 0.0K
10:10 3,325.77 3,328.53 3,325.77 3,327.32 0.0K
10:11 3,327.31 3,329.61 3,327.20 3,329.33 0.0K
10:12 3,329.14 3,329.14 3,327.53 3,327.80 0.0K
10:13 3,327.60 3,330.06 3,327.47 3,330.06 0.0K
10:14 3,329.86 3,331.62 3,329.86 3,331.62 0.0K
10:15 3,331.79 3,332.87 3,330.44 3,332.48 0.0K
10:16 3,333.20 3,333.44 3,331.87 3,332.19 0.0K
10:17 3,331.97 3,332.80 3,331.66 3,332.80 0.0K
10:18 3,332.67 3,333.79 3,331.74 3,333.63 0.0K
10:19 3,333.90 3,335.90 3,333.62 3,334.96 0.0K
10:20 3,334.68 3,335.74 3,332.65 3,333.82 0.0K
10:21 3,334.34 3,335.82 3,333.86 3,335.74 0.0K
10:22 3,335.99 3,336.55 3,335.49 3,335.71 0.0K
10:23 3,336.00 3,336.00 3,334.74 3,335.02 0.0K
10:24 3,335.65 3,335.65 3,334.64 3,335.04 0.0K
10:25 3,334.91 3,335.19 3,332.78 3,332.80 0.0K
10:26 3,333.49 3,333.49 3,332.40 3,333.03 0.0K
10:27 3,333.08 3,334.97 3,331.87 3,333.63 0.0K
10:28 3,332.77 3,334.06 3,332.77 3,333.92 0.0K
10:29 3,333.77 3,334.92 3,332.79 3,333.95 0.0K
10:30 3,333.38 3,334.58 3,332.86 3,333.74 0.0K
10:31 3,333.49 3,336.26 3,332.04 3,336.26 0.0K
10:32 3,336.47 3,336.76 3,334.33 3,334.33 0.0K
10:33 3,334.22 3,336.44 3,334.22 3,336.31 0.0K
10:34 3,336.42 3,336.69 3,335.77 3,335.95 0.0K
10:35 3,336.14 3,337.59 3,335.17 3,335.51 0.0K
10:36 3,336.31 3,337.77 3,335.94 3,335.94 0.0K
10:37 3,336.10 3,337.93 3,334.53 3,337.55 0.0K
10:38 3,337.69 3,340.95 3,337.69 3,340.20 0.0K
10:39 3,340.22 3,340.36 3,338.84 3,339.14 0.0K
10:40 3,338.87 3,341.03 3,338.11 3,341.03 0.0K
10:41 3,341.55 3,343.24 3,340.09 3,343.24 0.0K
10:42 3,343.76 3,343.82 3,339.31 3,339.31 0.0K
10:43 3,339.33 3,339.33 3,336.88 3,337.45 0.0K
10:44 3,337.49 3,338.36 3,337.07 3,337.42 0.0K
10:45 3,337.77 3,340.47 3,337.44 3,340.47 0.0K
10:46 3,340.41 3,341.90 3,338.70 3,338.70 0.0K
10:47 3,338.90 3,343.57 3,338.60 3,343.57 0.0K
10:48 3,343.85 3,346.03 3,340.02 3,340.85 0.0K
10:49 3,340.53 3,342.88 3,340.49 3,341.00 0.0K
10:50 3,341.28 3,344.33 3,341.28 3,344.20 0.0K
10:51 3,344.30 3,345.78 3,343.89 3,343.89 0.0K
10:52 3,344.18 3,345.11 3,342.78 3,343.01 0.0K
10:53 3,343.11 3,344.59 3,342.27 3,342.49 0.0K
10:54 3,343.04 3,343.70 3,341.06 3,341.06 0.0K
10:55 3,341.06 3,341.06 3,340.33 3,340.62 0.0K
10:56 3,340.57 3,341.34 3,339.47 3,340.53 0.0K
10:57 3,340.98 3,341.91 3,339.88 3,341.41 0.0K
10:58 3,341.22 3,341.36 3,339.80 3,340.36 0.0K
10:59 3,340.76 3,343.83 3,340.70 3,343.83 0.0K
11:00 3,343.27 3,344.17 3,342.48 3,343.75 0.0K
11:01 3,343.74 3,346.76 3,343.74 3,346.37 0.0K
11:02 3,346.37 3,347.44 3,345.30 3,347.44 0.0K
11:03 3,347.23 3,347.53 3,343.58 3,344.47 0.0K
11:04 3,344.72 3,345.85 3,344.72 3,345.10 0.0K
11:05 3,345.11 3,345.11 3,340.63 3,340.66 0.0K
11:06 3,340.52 3,340.82 3,338.88 3,340.42 0.0K
11:07 3,340.56 3,341.75 3,340.28 3,341.00 0.0K
11:08 3,340.93 3,341.29 3,340.08 3,340.89 0.0K
11:09 3,340.52 3,340.52 3,338.54 3,339.10 0.0K
11:10 3,339.18 3,339.99 3,338.04 3,339.99 0.0K
11:11 3,339.90 3,340.97 3,339.40 3,340.90 0.0K
11:12 3,340.82 3,340.82 3,339.24 3,340.09 0.0K
11:13 3,340.09 3,340.31 3,338.42 3,338.42 0.0K
11:14 3,338.81 3,339.06 3,336.89 3,336.89 0.0K
11:15 3,336.78 3,337.96 3,336.77 3,337.02 0.0K
11:16 3,337.12 3,337.28 3,334.92 3,335.04 0.0K
11:17 3,335.19 3,337.59 3,334.41 3,337.44 0.0K
11:18 3,337.28 3,339.16 3,337.28 3,339.16 0.0K
11:19 3,339.15 3,341.17 3,338.91 3,341.17 0.0K
11:20 3,341.32 3,343.60 3,341.32 3,343.20 0.0K
11:21 3,343.26 3,344.11 3,342.51 3,342.93 0.0K
11:22 3,343.23 3,344.45 3,342.06 3,342.06 0.0K
11:23 3,342.64 3,343.06 3,341.94 3,343.06 0.0K
11:24 3,342.62 3,342.97 3,340.42 3,340.75 0.0K
11:25 3,340.78 3,340.78 3,337.97 3,338.26 0.0K
11:26 3,338.04 3,339.85 3,338.04 3,339.07 0.0K
11:27 3,339.08 3,339.51 3,338.32 3,339.51 0.0K
11:28 3,339.40 3,342.83 3,338.91 3,342.82 0.0K
11:29 3,342.81 3,344.43 3,342.49 3,344.11 0.0K
11:30 3,343.44 3,345.13 3,343.24 3,343.46 0.0K
11:31 3,343.25 3,344.21 3,342.68 3,342.99 0.0K
11:32 3,342.64 3,343.69 3,341.52 3,343.66 0.0K
11:33 3,343.71 3,343.71 3,341.69 3,342.08 0.0K
11:34 3,342.00 3,342.91 3,341.60 3,341.60 0.0K
11:35 3,341.60 3,341.60 3,339.22 3,340.21 0.0K
11:36 3,340.00 3,340.18 3,338.36 3,339.38 0.0K
11:37 3,339.46 3,339.98 3,338.20 3,338.53 0.0K
11:38 3,338.78 3,338.96 3,337.90 3,337.99 0.0K
11:39 3,338.59 3,341.97 3,338.59 3,341.93 0.0K
11:40 3,342.15 3,342.44 3,341.63 3,342.01 0.0K
11:41 3,341.59 3,342.53 3,341.38 3,341.83 0.0K
11:42 3,341.79 3,341.79 3,339.01 3,339.01 0.0K
11:43 3,339.16 3,339.16 3,338.22 3,338.76 0.0K
11:44 3,339.03 3,339.58 3,338.50 3,339.49 0.0K
11:45 3,339.59 3,339.61 3,335.78 3,335.78 0.0K
11:46 3,335.76 3,336.98 3,333.82 3,333.87 0.0K
11:47 3,333.97 3,335.37 3,332.83 3,335.37 0.0K
11:48 3,334.73 3,334.73 3,332.31 3,332.31 0.0K
11:49 3,332.21 3,333.70 3,332.21 3,333.70 0.0K
11:50 3,333.51 3,336.69 3,333.51 3,336.14 0.0K
11:51 3,336.15 3,336.15 3,333.58 3,333.60 0.0K
11:52 3,333.67 3,334.73 3,333.37 3,333.86 0.0K
11:53 3,334.14 3,334.14 3,332.35 3,332.69 0.0K
11:54 3,332.02 3,332.11 3,328.19 3,329.84 0.0K
11:55 3,329.85 3,330.00 3,329.00 3,329.47 0.0K
11:56 3,329.91 3,330.26 3,327.94 3,327.94 0.0K
11:57 3,328.18 3,330.05 3,328.18 3,330.03 0.0K
11:58 3,329.89 3,332.11 3,329.89 3,332.10 0.0K
11:59 3,332.26 3,332.35 3,330.43 3,330.69 0.0K
12:00 3,331.16 3,332.07 3,330.72 3,331.21 0.0K
12:01 3,330.67 3,331.69 3,329.75 3,329.75 0.0K
12:02 3,329.77 3,330.37 3,329.72 3,330.24 0.0K
12:03 3,330.14 3,330.90 3,328.86 3,330.90 0.0K
12:04 3,330.94 3,331.99 3,330.94 3,331.50 0.0K
12:05 3,331.50 3,331.50 3,330.22 3,331.27 0.0K
12:06 3,331.27 3,331.86 3,330.55 3,330.69 0.0K
12:07 3,330.61 3,331.81 3,330.61 3,331.43 0.0K
12:08 3,331.35 3,332.90 3,331.18 3,332.78 0.0K
12:09 3,332.43 3,332.43 3,330.89 3,330.89 0.0K
12:10 3,330.74 3,331.43 3,330.22 3,331.19 0.0K
12:11 3,331.12 3,331.32 3,329.96 3,330.19 0.0K
12:12 3,330.38 3,332.16 3,330.03 3,332.16 0.0K
12:13 3,332.27 3,332.27 3,331.65 3,331.76 0.0K
12:14 3,331.76 3,331.78 3,330.44 3,330.44 0.0K
12:15 3,330.35 3,330.35 3,328.33 3,329.21 0.0K
12:16 3,329.00 3,329.49 3,328.34 3,328.51 0.0K
12:17 3,328.51 3,330.76 3,328.31 3,329.08 0.0K
12:18 3,329.06 3,329.72 3,328.55 3,328.59 0.0K
12:19 3,328.65 3,330.21 3,328.24 3,330.21 0.0K
12:20 3,330.09 3,330.53 3,328.76 3,329.46 0.0K
12:21 3,329.76 3,329.85 3,327.83 3,328.48 0.0K
12:22 3,328.52 3,329.08 3,327.60 3,328.09 0.0K
12:23 3,328.12 3,328.40 3,327.94 3,328.40 0.0K
12:24 3,327.80 3,329.82 3,326.35 3,329.82 0.0K
12:25 3,329.68 3,329.70 3,325.40 3,325.40 0.0K
12:26 3,325.30 3,325.43 3,324.60 3,324.99 0.0K
12:27 3,325.30 3,326.18 3,324.45 3,325.74 0.0K
12:28 3,325.92 3,327.12 3,325.92 3,327.01 0.0K
12:29 3,326.95 3,327.13 3,326.61 3,326.96 0.0K
12:30 3,326.96 3,327.25 3,325.52 3,325.52 0.0K
12:31 3,325.90 3,328.00 3,325.90 3,326.21 0.0K
12:32 3,325.27 3,326.76 3,325.10 3,325.39 0.0K
12:33 3,325.47 3,325.78 3,324.94 3,325.08 0.0K
12:34 3,325.06 3,326.15 3,323.92 3,325.99 0.0K
12:35 3,326.27 3,326.27 3,320.37 3,320.37 0.0K
12:36 3,318.93 3,320.86 3,318.93 3,319.81 0.0K
12:37 3,319.53 3,319.94 3,319.30 3,319.30 0.0K
12:38 3,319.30 3,319.50 3,316.88 3,316.88 0.0K
12:39 3,317.57 3,319.68 3,317.57 3,319.25 0.0K
12:40 3,319.35 3,321.07 3,318.76 3,320.04 0.0K
12:41 3,319.62 3,319.81 3,319.01 3,319.01 0.0K
12:42 3,319.88 3,321.70 3,319.83 3,320.28 0.0K
12:43 3,320.40 3,322.47 3,318.55 3,322.47 0.0K
12:44 3,322.39 3,322.48 3,321.27 3,321.54 0.0K
12:45 3,321.42 3,323.52 3,321.19 3,323.52 0.0K
12:46 3,323.43 3,324.21 3,323.38 3,323.79 0.0K
12:47 3,323.31 3,323.65 3,322.40 3,322.40 0.0K
12:48 3,322.45 3,322.70 3,320.97 3,321.65 0.0K
12:49 3,321.60 3,322.66 3,321.51 3,322.31 0.0K
12:50 3,322.40 3,324.48 3,322.07 3,324.07 0.0K
12:51 3,323.77 3,326.52 3,323.77 3,325.32 0.0K
12:52 3,325.13 3,327.33 3,325.13 3,327.27 0.0K
12:53 3,327.07 3,327.15 3,326.58 3,326.70 0.0K
12:54 3,326.78 3,327.03 3,326.65 3,326.86 0.0K
12:55 3,326.99 3,326.99 3,326.10 3,326.39 0.0K
12:56 3,326.88 3,329.17 3,326.87 3,329.17 0.0K
12:57 3,328.85 3,329.44 3,328.67 3,329.44 0.0K
12:58 3,329.45 3,332.88 3,329.45 3,331.68 0.0K
12:59 3,331.71 3,332.67 3,331.57 3,331.86 0.0K
13:00 3,331.87 3,331.87 3,330.03 3,330.08 0.0K
13:01 3,329.91 3,332.32 3,329.01 3,331.83 0.0K
13:02 3,331.72 3,331.72 3,329.23 3,330.71 0.0K
13:03 3,330.99 3,333.05 3,330.99 3,333.05 0.0K
13:04 3,332.90 3,333.35 3,332.63 3,333.05 0.0K
13:05 3,333.33 3,337.27 3,333.33 3,336.14 0.0K
13:06 3,336.16 3,339.23 3,334.94 3,338.22 0.0K
13:07 3,338.19 3,339.25 3,337.55 3,339.12 0.0K
13:08 3,339.12 3,339.21 3,337.48 3,337.95 0.0K
13:09 3,338.12 3,338.47 3,337.08 3,337.08 0.0K
13:10 3,336.87 3,337.08 3,335.88 3,336.64 0.0K
13:11 3,336.42 3,337.02 3,336.35 3,336.61 0.0K
13:12 3,336.62 3,337.47 3,336.26 3,337.47 0.0K
13:13 3,337.49 3,337.53 3,336.36 3,336.77 0.0K
13:14 3,336.79 3,337.54 3,336.79 3,337.00 0.0K
13:15 3,336.76 3,337.55 3,336.49 3,336.49 0.0K
13:16 3,336.86 3,337.64 3,336.14 3,336.63 0.0K
13:17 3,336.61 3,336.61 3,332.56 3,332.56 0.0K
13:18 3,332.22 3,334.58 3,332.05 3,334.07 0.0K
13:19 3,333.59 3,333.65 3,332.31 3,332.54 0.0K
13:20 3,332.58 3,333.29 3,331.10 3,331.82 0.0K
13:21 3,332.30 3,332.30 3,331.11 3,331.15 0.0K
13:22 3,330.84 3,331.22 3,330.32 3,331.22 0.0K
13:23 3,331.22 3,332.14 3,331.22 3,331.77 0.0K
13:24 3,332.11 3,332.31 3,331.43 3,331.64 0.0K
13:25 3,331.64 3,331.64 3,331.07 3,331.25 0.0K
13:26 3,331.24 3,331.65 3,330.78 3,330.96 0.0K
13:27 3,330.95 3,330.96 3,328.80 3,328.80 0.0K
13:28 3,328.36 3,328.60 3,326.33 3,326.33 0.0K
13:29 3,326.23 3,326.45 3,324.92 3,325.90 0.0K
13:30 3,325.97 3,325.97 3,324.91 3,325.24 0.0K
13:31 3,325.12 3,325.25 3,321.74 3,323.08 0.0K
13:32 3,323.33 3,324.11 3,321.78 3,323.19 0.0K
13:33 3,323.34 3,323.45 3,322.75 3,322.91 0.0K
13:34 3,322.82 3,323.30 3,322.21 3,322.21 0.0K
13:35 3,322.24 3,323.15 3,321.72 3,323.13 0.0K
13:36 3,323.01 3,323.92 3,321.71 3,321.71 0.0K
13:37 3,321.48 3,322.65 3,321.21 3,322.65 0.0K
13:38 3,323.32 3,323.58 3,322.60 3,323.58 0.0K
13:39 3,323.58 3,323.92 3,322.78 3,323.24 0.0K
13:40 3,323.23 3,324.28 3,323.22 3,323.99 0.0K
13:41 3,323.75 3,324.14 3,323.01 3,323.98 0.0K
13:42 3,323.98 3,323.98 3,323.16 3,323.77 0.0K
13:43 3,323.95 3,323.99 3,323.34 3,323.87 0.0K
13:44 3,323.90 3,324.38 3,323.87 3,323.98 0.0K
13:45 3,324.00 3,324.05 3,323.49 3,323.62 0.0K
13:46 3,323.54 3,323.54 3,322.56 3,322.56 0.0K
13:47 3,322.53 3,322.85 3,320.20 3,320.27 0.0K
13:48 3,319.95 3,320.88 3,319.75 3,319.95 0.0K
13:49 3,319.95 3,321.28 3,318.28 3,321.28 0.0K
13:50 3,321.59 3,322.43 3,321.03 3,322.21 0.0K
13:51 3,322.65 3,322.65 3,321.37 3,321.91 0.0K
13:52 3,322.52 3,322.64 3,321.34 3,322.35 0.0K
13:53 3,322.46 3,322.46 3,321.87 3,322.03 0.0K
13:54 3,322.09 3,322.09 3,320.75 3,321.30 0.0K
13:55 3,320.87 3,320.87 3,320.13 3,320.36 0.0K
13:56 3,320.36 3,320.36 3,319.75 3,320.25 0.0K
13:57 3,321.55 3,321.55 3,320.40 3,320.74 0.0K
13:58 3,320.66 3,321.14 3,319.22 3,319.22 0.0K
13:59 3,319.22 3,319.22 3,317.76 3,318.27 0.0K
14:00 3,318.49 3,318.49 3,316.83 3,316.83 0.0K
14:01 3,316.49 3,316.49 3,313.18 3,313.98 0.0K
14:02 3,314.47 3,314.74 3,313.20 3,314.42 0.0K
14:03 3,314.65 3,318.95 3,314.65 3,318.76 0.0K
14:04 3,318.69 3,319.53 3,318.23 3,319.07 0.0K
14:05 3,319.04 3,320.28 3,318.97 3,319.73 0.0K
14:06 3,319.31 3,321.97 3,319.31 3,321.97 0.0K
14:07 3,321.66 3,322.94 3,321.66 3,322.11 0.0K
14:08 3,322.58 3,322.98 3,321.87 3,321.87 0.0K
14:09 3,321.84 3,321.87 3,321.01 3,321.59 0.0K
14:10 3,321.47 3,323.53 3,321.47 3,322.75 0.0K
14:11 3,322.91 3,323.03 3,322.26 3,322.57 0.0K
14:12 3,322.58 3,322.58 3,320.56 3,320.56 0.0K
14:13 3,321.23 3,322.44 3,321.23 3,322.40 0.0K
14:14 3,321.31 3,322.95 3,321.31 3,322.25 0.0K
14:15 3,321.74 3,321.74 3,320.34 3,320.52 0.0K
14:16 3,320.52 3,320.59 3,317.79 3,317.83 0.0K
14:17 3,318.43 3,319.32 3,317.57 3,318.05 0.0K
14:18 3,317.88 3,317.90 3,315.12 3,315.75 0.0K
14:19 3,316.29 3,316.91 3,314.78 3,315.32 0.0K
14:20 3,315.13 3,315.46 3,314.21 3,315.13 0.0K
14:21 3,315.33 3,316.33 3,315.13 3,315.58 0.0K
14:22 3,315.73 3,317.02 3,315.08 3,315.10 0.0K
14:23 3,315.08 3,315.82 3,314.27 3,314.70 0.0K
14:24 3,314.29 3,314.49 3,311.84 3,312.32 0.0K
14:25 3,311.96 3,313.33 3,311.86 3,312.37 0.0K
14:26 3,312.35 3,312.35 3,306.93 3,306.95 0.0K
14:27 3,306.40 3,306.86 3,303.01 3,305.70 0.0K
14:28 3,305.92 3,307.98 3,305.88 3,306.97 0.0K
14:29 3,307.49 3,307.91 3,306.22 3,306.44 0.0K
14:30 3,305.78 3,308.53 3,305.78 3,308.46 0.0K
14:31 3,308.87 3,311.06 3,308.42 3,309.05 0.0K
14:32 3,309.15 3,309.15 3,306.43 3,308.33 0.0K
14:33 3,309.12 3,312.05 3,309.12 3,311.64 0.0K
14:34 3,311.16 3,311.25 3,310.20 3,310.87 0.0K
14:35 3,310.70 3,310.70 3,308.25 3,308.28 0.0K
14:36 3,308.61 3,309.93 3,308.20 3,308.20 0.0K
14:37 3,307.71 3,308.73 3,307.06 3,307.75 0.0K
14:38 3,308.04 3,308.32 3,306.70 3,308.28 0.0K
14:39 3,307.93 3,310.05 3,307.83 3,310.02 0.0K
14:40 3,310.02 3,310.79 3,309.32 3,309.33 0.0K
14:41 3,309.40 3,309.51 3,308.01 3,308.42 0.0K
14:42 3,309.10 3,309.10 3,307.41 3,307.82 0.0K
14:43 3,308.19 3,309.28 3,307.94 3,308.89 0.0K
14:44 3,308.72 3,309.46 3,308.02 3,309.28 0.0K
14:45 3,309.26 3,310.17 3,309.19 3,309.72 0.0K
14:46 3,310.21 3,311.64 3,309.88 3,311.64 0.0K
14:47 3,311.59 3,311.60 3,309.95 3,309.95 0.0K
14:48 3,310.13 3,310.29 3,307.76 3,307.76 0.0K
14:49 3,307.82 3,308.44 3,305.40 3,308.44 0.0K
14:50 3,308.77 3,308.77 3,306.90 3,307.58 0.0K
14:51 3,307.73 3,309.96 3,307.62 3,309.37 0.0K
14:52 3,309.30 3,310.32 3,309.30 3,310.07 0.0K
14:53 3,309.86 3,310.22 3,308.77 3,308.77 0.0K
14:54 3,308.82 3,309.74 3,307.71 3,309.74 0.0K
14:55 3,310.05 3,310.05 3,307.98 3,308.45 0.0K
14:56 3,308.55 3,309.43 3,308.46 3,309.19 0.0K
14:57 3,309.14 3,309.14 3,308.73 3,308.86 0.0K
14:58 3,308.85 3,309.61 3,308.85 3,308.96 0.0K
14:59 3,308.88 3,308.89 3,308.67 3,308.88 0.0K
15:00 3,308.87 3,309.58 3,308.82 3,309.37 0.0K
15:01 3,308.30 3,309.56 3,306.83 3,308.74 0.0K
15:02 3,308.92 3,309.31 3,307.83 3,308.16 0.0K
15:03 3,308.17 3,308.99 3,306.84 3,308.80 0.0K
15:04 3,308.80 3,308.86 3,306.54 3,306.92 0.0K
15:05 3,307.28 3,309.47 3,307.28 3,309.44 0.0K
15:06 3,309.12 3,309.12 3,307.66 3,308.01 0.0K
15:07 3,307.98 3,310.65 3,307.98 3,310.65 0.0K
15:08 3,310.36 3,310.36 3,309.65 3,309.97 0.0K
15:09 3,309.16 3,309.16 3,307.90 3,307.92 0.0K
15:10 3,308.11 3,308.64 3,307.95 3,308.43 0.0K
15:11 3,308.43 3,308.61 3,308.29 3,308.61 0.0K
15:12 3,308.59 3,309.56 3,308.33 3,308.53 0.0K
15:13 3,308.53 3,308.69 3,308.19 3,308.49 0.0K
15:14 3,308.58 3,310.28 3,308.07 3,308.41 0.0K
15:15 3,308.46 3,308.50 3,306.63 3,307.06 0.0K
15:16 3,307.06 3,308.60 3,306.91 3,307.64 0.0K
15:17 3,307.44 3,309.68 3,307.44 3,309.68 0.0K
15:18 3,310.22 3,310.25 3,309.32 3,309.32 0.0K
15:19 3,309.38 3,310.52 3,309.38 3,309.47 0.0K
15:20 3,309.37 3,309.37 3,306.20 3,306.20 0.0K
15:21 3,305.73 3,306.26 3,296.36 3,298.71 0.0K
15:22 3,297.99 3,298.37 3,294.74 3,296.37 0.0K
15:23 3,297.28 3,300.84 3,297.28 3,300.84 0.0K
15:24 3,301.29 3,302.23 3,299.78 3,302.13 0.0K
15:25 3,302.12 3,302.22 3,299.81 3,301.83 0.0K
15:26 3,299.98 3,300.44 3,298.37 3,300.44 0.0K
15:27 3,300.43 3,300.79 3,298.02 3,298.88 0.0K
15:28 3,299.31 3,300.45 3,298.96 3,300.00 0.0K
15:29 3,300.27 3,301.05 3,299.79 3,300.57 0.0K
15:30 3,300.60 3,303.33 3,300.46 3,303.33 0.0K
15:31 3,303.34 3,304.01 3,300.24 3,300.50 0.0K
15:32 3,300.58 3,300.75 3,295.94 3,298.31 0.0K
15:33 3,298.14 3,298.83 3,296.83 3,298.49 0.0K
15:34 3,299.21 3,299.66 3,298.18 3,299.38 0.0K
15:35 3,299.38 3,301.21 3,298.32 3,301.21 0.0K
15:36 3,301.21 3,301.21 3,299.68 3,300.40 0.0K
15:37 3,299.87 3,299.87 3,297.22 3,299.14 0.0K
15:38 3,299.19 3,299.19 3,296.60 3,296.60 0.0K
15:39 3,296.75 3,297.36 3,296.55 3,296.65 0.0K
15:40 3,296.17 3,296.55 3,292.23 3,292.72 0.0K
15:41 3,292.98 3,293.37 3,290.21 3,290.54 0.0K
15:42 3,290.41 3,290.55 3,289.20 3,290.55 0.0K
15:43 3,290.56 3,290.91 3,289.80 3,290.88 0.0K
15:44 3,291.27 3,291.27 3,288.12 3,288.83 0.0K
15:45 3,289.10 3,290.08 3,288.33 3,289.63 0.0K
15:46 3,289.40 3,292.66 3,289.40 3,292.03 0.0K
15:47 3,291.92 3,294.05 3,291.47 3,293.26 0.0K
15:48 3,293.96 3,295.67 3,293.49 3,295.67 0.0K
15:49 3,295.71 3,295.71 3,293.08 3,294.45 0.0K
15:50 3,294.30 3,294.41 3,293.28 3,293.81 0.0K
15:51 3,293.76 3,293.96 3,291.78 3,293.12 0.0K
15:52 3,293.17 3,293.89 3,292.39 3,293.79 0.0K
15:53 3,293.64 3,294.62 3,293.02 3,293.26 0.0K
15:54 3,293.02 3,293.29 3,291.50 3,291.83 0.0K
15:55 3,291.92 3,291.99 3,289.92 3,290.27 0.0K
15:56 3,290.23 3,290.23 3,288.46 3,289.77 0.0K
15:57 3,289.73 3,291.53 3,289.73 3,290.34 0.0K
15:58 3,290.26 3,290.59 3,288.39 3,288.45 0.0K
15:59 3,288.40 3,288.42 3,287.22 3,288.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据