111,720.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HS Low Volatility (HSLVI)
HSLVI
7878.5100
HS Property TRI (HSNPDV)
HSNPDV
67591.7800
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1736.2700
HSI ESG (HSIESG)
HSIESG
3247.0100
HSI NTR Covered Call (HSINCC)
HSINCC
11523.1600
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2565.7000
HS SCHK SOEs Low Volatility (HSSCSLV)
HSSCSLV
3660.0900
HS SCHK Central SOEs Quality (HSSCCSQ)
HSSCCSQ
3757.0200
恒生中国H股金融行业指数 (HSHFI)
HSHFI
20138.1500
中证香港上市可交易内地消费指数 (HKCSHKLC)
HKCSHKLC
1399.3000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400