113,856.94
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HSI Covered Call (HSICC)
HSICC
5663.7600
恒生香港35 (HSH35)
HSH35
2832.9700
富时EPRA/NAREIT香港指数 (FTELHK)
FTELHK
1290.8000
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
恒生综合指数-公用事业 (HSCIU)
HSCIU
5503.7900
恒生风险调控指数-国企指数25% (HSRAICEI25)
HSRAICEI25
16948.2900
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3097.8500
HS TECH TRI (HSTECHT)
HSTECHT
7211.8300
HS China A (HSCAII)
HSCAII
2570.3600
HS Internet & Information Technology (HSIII)
HSIII
3454.6300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400