119,852.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
HS China Enterprises Equal Weighted (HSCEEWI)
HSCEEWI
1744.6000
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15544.4900
HS SCHK Central SOEs Low Volatility (HSSCCLV)
HSSCCLV
3404.6200
HS SCHK Central SOEs Select (HSSCCSS)
HSSCCSS
3448.0000
恒生指数(总股息累计指数) (HSIDV)
HSIDV
96523.0000
HS China A Software & Services (HSCASS)
HSCASS
3012.1500
HS CN Enter Futures Short (HSCEFS)
HSCEFS
13944.5300
HS SCHK Consumer Staples (HSSCCSI)
HSSCCSI
1660.6900
恒生国企2倍短仓指数 (HSCEI2SI)
HSCEI2SI
469.7400
HS Internet & Information Technology (HSIII)
HSIII
3522.0300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000