119,852.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 87,496.54 | 87,496.54 | 87,496.54 | 87,496.54 | 0.0K |
历史数据概览
历史价格区间
历史高
122,565.77
2025-07-14
历史低
74,870.28
2024-11-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
51.1%
起始: 2024-11-07
下跌比例
47.2%
共307交易日
日涨跌极值
单日最大涨幅
+10.42%
2024-11-11
单日最大跌幅
-9.73%
2025-04-07
月涨跌极值
单月最大涨幅
+29.34%
2024-11
单月最大跌幅
-3.88%
2024-12
相关股票
恒生中国企业指数 (HSCE)
HSCE
9658.3400
HS SCHK China Technology (HSSCT)
HSSCT
9286.0500
HS Low Volatility (HSLVI)
HSLVI
7887.2400
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
恒生A股行业龙头指数 (HSCAIT)
HSCAIT
5776.5900
HS China A Banks (HSCAB)
HSCAB
3208.5800
HS China Enterprises Smart (HSCESI)
HSCESI
13935.4700
HSCEI Quanto HKDKRW Adjusted (HSCEIQHK)
HSCEIQHK
1317.6800
HS Stock Connect Biotech 50 (HSSCB50)
HSSCB50
4939.7800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000