HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 117,000.78 117,003.47 116,979.20 116,995.47 0.0K
09:29 116,994.18 116,999.03 116,962.15 116,970.55 0.0K
09:30 116,970.56 116,991.67 116,970.56 116,976.96 0.0K
09:31 117,018.69 117,024.76 116,997.38 117,007.21 0.0K
09:32 116,998.45 116,998.90 116,977.92 116,998.90 0.0K
09:33 116,998.97 116,998.97 116,972.94 116,989.24 0.0K
09:34 116,983.49 116,995.01 116,954.16 116,954.16 0.0K
09:35 116,951.85 116,956.07 116,909.16 116,934.23 0.0K
09:36 116,939.17 116,944.28 116,914.32 116,914.32 0.0K
09:37 116,910.85 116,930.57 116,902.21 116,930.57 0.0K
09:38 116,933.92 116,951.77 116,933.92 116,946.07 0.0K
09:39 116,937.08 116,939.32 116,913.08 116,913.08 0.0K
09:40 116,902.28 116,928.62 116,899.53 116,922.98 0.0K
09:41 116,921.37 116,931.52 116,897.45 116,931.52 0.0K
09:42 116,943.24 116,943.48 116,916.79 116,932.19 0.0K
09:43 116,931.13 116,947.96 116,908.06 116,908.06 0.0K
09:44 116,895.04 116,899.07 116,881.54 116,892.12 0.0K
09:45 116,884.50 116,885.76 116,868.16 116,873.99 0.0K
09:46 116,876.85 116,876.85 116,837.73 116,868.54 0.0K
09:47 116,870.52 116,891.11 116,864.29 116,891.11 0.0K
09:48 116,897.31 116,950.24 116,897.31 116,916.83 0.0K
09:49 116,916.34 116,916.34 116,865.54 116,876.72 0.0K
09:50 116,861.62 116,922.80 116,856.97 116,922.80 0.0K
09:51 116,922.78 116,923.18 116,893.99 116,901.39 0.0K
09:52 116,899.12 116,924.23 116,894.95 116,922.66 0.0K
09:53 116,922.67 116,924.55 116,892.80 116,898.12 0.0K
09:54 116,900.27 116,916.43 116,896.64 116,906.54 0.0K
09:55 116,908.69 116,908.69 116,889.31 116,893.88 0.0K
09:56 116,877.98 116,906.99 116,876.97 116,906.46 0.0K
09:57 116,914.56 116,922.97 116,897.60 116,897.60 0.0K
09:58 116,892.92 116,894.52 116,865.99 116,894.52 0.0K
09:59 116,892.49 116,919.79 116,892.04 116,919.79 0.0K
10:00 116,917.23 116,952.30 116,914.65 116,952.30 0.0K
10:01 116,950.25 116,954.56 116,931.70 116,931.86 0.0K
10:02 116,931.26 116,941.38 116,897.80 116,898.66 0.0K
10:03 116,899.98 116,910.28 116,887.81 116,897.77 0.0K
10:04 116,898.19 116,902.44 116,882.59 116,887.27 0.0K
10:05 116,887.27 116,887.27 116,819.36 116,854.72 0.0K
10:06 116,851.60 116,900.05 116,849.64 116,900.05 0.0K
10:07 116,902.14 116,902.14 116,879.05 116,879.06 0.0K
10:08 116,880.65 116,899.31 116,851.95 116,851.95 0.0K
10:09 116,848.31 116,857.84 116,842.34 116,856.49 0.0K
10:10 116,856.49 116,884.12 116,856.49 116,883.80 0.0K
10:11 116,881.99 116,927.68 116,881.99 116,890.41 0.0K
10:12 116,891.78 116,891.78 116,886.89 116,887.71 0.0K
10:13 116,886.88 116,899.74 116,878.07 116,894.97 0.0K
10:14 116,887.21 116,904.73 116,876.07 116,904.72 0.0K
10:15 116,914.80 116,915.44 116,906.79 116,910.91 0.0K
10:16 116,910.53 116,910.53 116,885.86 116,891.02 0.0K
10:17 116,888.88 116,898.33 116,843.65 116,858.13 0.0K
10:18 116,860.16 116,861.49 116,834.42 116,846.43 0.0K
10:19 116,843.62 116,843.62 116,811.27 116,811.27 0.0K
10:20 116,809.53 116,831.24 116,809.53 116,824.68 0.0K
10:21 116,822.60 116,832.24 116,822.12 116,831.33 0.0K
10:22 116,833.04 116,833.04 116,806.67 116,824.43 0.0K
10:23 116,832.43 116,833.58 116,804.21 116,830.56 0.0K
10:24 116,827.71 116,830.88 116,826.61 116,826.68 0.0K
10:25 116,825.88 116,837.18 116,824.59 116,836.85 0.0K
10:26 116,836.86 116,853.11 116,820.37 116,820.37 0.0K
10:27 116,821.24 116,821.24 116,801.47 116,805.24 0.0K
10:28 116,805.20 116,805.20 116,794.20 116,800.21 0.0K
10:29 116,800.22 116,814.40 116,797.64 116,814.39 0.0K
10:30 116,815.44 116,815.44 116,798.33 116,798.33 0.0K
10:31 116,795.65 116,823.69 116,795.65 116,823.69 0.0K
10:32 116,824.04 116,830.40 116,822.65 116,825.43 0.0K
10:33 116,825.43 116,825.43 116,811.20 116,817.32 0.0K
10:34 116,819.67 116,826.27 116,809.57 116,823.07 0.0K
10:35 116,824.91 116,835.96 116,784.60 116,833.85 0.0K
10:36 116,834.26 116,849.08 116,820.30 116,820.30 0.0K
10:37 116,820.30 116,820.30 116,798.37 116,798.92 0.0K
10:38 116,790.41 116,792.33 116,775.58 116,780.18 0.0K
10:39 116,781.10 116,787.64 116,756.96 116,766.52 0.0K
10:40 116,774.08 116,774.08 116,729.34 116,734.19 0.0K
10:41 116,732.78 116,779.29 116,728.58 116,779.29 0.0K
10:42 116,779.59 116,784.97 116,771.21 116,772.24 0.0K
10:43 116,776.92 116,825.31 116,776.92 116,825.31 0.0K
10:44 116,813.33 116,815.68 116,786.48 116,786.48 0.0K
10:45 116,785.75 116,802.62 116,782.81 116,802.34 0.0K
10:46 116,811.80 116,860.21 116,811.29 116,860.21 0.0K
10:47 116,865.89 116,917.30 116,861.10 116,861.10 0.0K
10:48 116,860.89 116,890.84 116,860.89 116,882.75 0.0K
10:49 116,882.88 116,915.24 116,882.88 116,915.24 0.0K
10:50 116,917.54 116,917.54 116,891.94 116,891.94 0.0K
10:51 116,891.93 116,892.49 116,883.29 116,883.86 0.0K
10:52 116,884.06 116,890.60 116,882.13 116,883.46 0.0K
10:53 116,883.46 116,883.46 116,823.35 116,826.19 0.0K
10:54 116,824.79 116,824.82 116,794.62 116,806.22 0.0K
10:55 116,807.02 116,807.02 116,768.91 116,770.21 0.0K
10:56 116,780.97 116,802.11 116,754.51 116,754.51 0.0K
10:57 116,758.24 116,758.29 116,752.35 116,752.35 0.0K
10:58 116,752.35 116,752.36 116,724.16 116,737.04 0.0K
10:59 116,737.93 116,737.93 116,726.24 116,735.02 0.0K
11:00 116,735.78 116,767.08 116,735.78 116,766.78 0.0K
11:01 116,767.50 116,767.50 116,729.31 116,730.55 0.0K
11:02 116,733.95 116,761.87 116,733.50 116,761.71 0.0K
11:03 116,762.86 116,781.93 116,755.42 116,776.10 0.0K
11:04 116,782.84 116,782.84 116,735.22 116,741.96 0.0K
11:05 116,742.20 116,742.77 116,731.01 116,738.85 0.0K
11:06 116,737.65 116,761.22 116,732.97 116,761.22 0.0K
11:07 116,761.21 116,780.88 116,742.32 116,743.36 0.0K
11:08 116,743.04 116,749.53 116,736.52 116,736.52 0.0K
11:09 116,736.51 116,736.53 116,728.34 116,728.34 0.0K
11:10 116,728.34 116,747.96 116,727.00 116,744.73 0.0K
11:11 116,746.75 116,770.26 116,740.18 116,764.13 0.0K
11:12 116,771.23 116,780.03 116,766.06 116,774.62 0.0K
11:13 116,774.62 116,778.49 116,769.10 116,778.49 0.0K
11:14 116,787.81 116,838.65 116,787.81 116,838.65 0.0K
11:15 116,838.72 116,838.72 116,812.15 116,816.04 0.0K
11:16 116,816.03 116,823.14 116,788.73 116,815.12 0.0K
11:17 116,813.22 116,850.89 116,811.43 116,850.89 0.0K
11:18 116,851.15 116,879.31 116,851.15 116,879.31 0.0K
11:19 116,879.15 116,879.95 116,865.37 116,866.31 0.0K
11:20 116,864.88 116,867.30 116,850.03 116,866.96 0.0K
11:21 116,866.98 116,937.21 116,860.19 116,909.80 0.0K
11:22 116,909.30 116,979.68 116,870.97 116,967.86 0.0K
11:23 116,964.46 116,997.69 116,874.45 116,877.96 0.0K
11:24 116,881.82 116,962.71 116,870.72 116,962.71 0.0K
11:25 116,965.02 116,988.76 116,954.81 116,987.13 0.0K
11:26 116,987.29 117,002.27 116,981.77 116,997.50 0.0K
11:27 116,995.67 117,003.36 116,975.23 116,975.23 0.0K
11:28 116,975.24 116,985.37 116,938.05 116,938.05 0.0K
11:29 116,940.18 116,961.34 116,936.44 116,958.75 0.0K
11:30 116,959.26 116,959.26 116,930.22 116,930.22 0.0K
11:31 116,908.47 116,936.64 116,904.93 116,927.54 0.0K
11:32 116,917.63 116,917.63 116,867.52 116,867.69 0.0K
11:33 116,867.69 116,870.42 116,842.21 116,868.78 0.0K
11:34 116,869.73 116,869.73 116,832.46 116,832.46 0.0K
11:35 116,834.67 116,834.67 116,829.19 116,831.49 0.0K
11:36 116,832.86 116,867.83 116,832.69 116,866.49 0.0K
11:37 116,866.48 116,866.48 116,831.14 116,831.41 0.0K
11:38 116,831.67 116,833.13 116,814.44 116,814.44 0.0K
11:39 116,810.55 116,817.18 116,808.95 116,809.54 0.0K
11:40 116,802.96 116,802.97 116,771.73 116,798.95 0.0K
11:41 116,800.49 116,801.84 116,799.77 116,801.18 0.0K
11:42 116,800.23 116,801.18 116,789.41 116,789.42 0.0K
11:43 116,786.77 116,793.70 116,779.85 116,788.80 0.0K
11:44 116,788.79 116,789.40 116,776.37 116,783.09 0.0K
11:45 116,783.10 116,783.91 116,766.70 116,766.70 0.0K
11:46 116,768.49 116,778.01 116,763.37 116,763.37 0.0K
11:47 116,763.39 116,774.16 116,763.00 116,770.84 0.0K
11:48 116,770.85 116,775.86 116,764.91 116,775.86 0.0K
11:49 116,775.86 116,775.86 116,771.22 116,771.34 0.0K
11:50 116,771.34 116,773.45 116,761.20 116,761.20 0.0K
11:51 116,761.19 116,768.13 116,761.19 116,764.36 0.0K
11:52 116,764.36 116,764.37 116,761.82 116,761.82 0.0K
11:53 116,761.84 116,764.96 116,752.75 116,764.95 0.0K
11:54 116,764.97 116,777.18 116,764.91 116,777.18 0.0K
11:55 116,778.16 116,791.13 116,775.59 116,784.62 0.0K
11:56 116,783.56 116,784.63 116,773.37 116,773.37 0.0K
11:57 116,771.21 116,771.21 116,765.11 116,768.23 0.0K
11:58 116,767.39 116,770.99 116,767.19 116,770.64 0.0K
11:59 116,770.64 116,782.93 116,770.64 116,782.59 0.0K
12:00 116,782.49 116,782.49 116,771.27 116,773.60 0.0K
12:01 116,771.63 116,771.63 116,754.58 116,754.59 0.0K
12:02 116,756.00 116,761.05 116,739.51 116,761.05 0.0K
12:03 116,752.72 116,752.72 116,728.40 116,731.61 0.0K
12:04 116,717.00 116,752.61 116,712.25 116,745.20 0.0K
12:05 116,745.66 116,745.66 116,723.49 116,726.96 0.0K
12:06 116,712.15 116,724.03 116,712.15 116,719.52 0.0K
12:07 116,719.53 116,753.56 116,719.53 116,753.55 0.0K
12:08 116,754.81 116,765.09 116,733.71 116,736.37 0.0K
12:09 116,737.41 116,745.84 116,733.09 116,733.29 0.0K
12:10 116,735.13 116,757.83 116,735.13 116,757.83 0.0K
12:11 116,765.30 116,798.95 116,762.46 116,798.95 0.0K
12:12 116,802.53 116,844.25 116,802.53 116,844.25 0.0K
12:13 116,844.88 116,862.88 116,838.33 116,838.33 0.0K
12:14 116,831.44 116,835.07 116,826.25 116,834.38 0.0K
12:15 116,839.03 116,889.72 116,838.85 116,889.72 0.0K
12:16 116,886.30 116,895.79 116,878.11 116,880.85 0.0K
12:17 116,876.96 116,880.29 116,862.13 116,862.25 0.0K
12:18 116,862.52 116,863.67 116,859.06 116,859.06 0.0K
12:19 116,863.04 116,863.22 116,839.44 116,842.50 0.0K
12:20 116,842.51 116,842.51 116,807.90 116,807.90 0.0K
12:21 116,802.64 116,804.59 116,796.33 116,796.33 0.0K
12:22 116,804.81 116,811.57 116,802.51 116,811.57 0.0K
12:23 116,819.33 116,833.71 116,819.33 116,819.98 0.0K
12:24 116,819.98 116,824.53 116,819.49 116,821.98 0.0K
12:25 116,821.95 116,821.95 116,801.03 116,801.72 0.0K
12:26 116,799.66 116,815.51 116,798.96 116,815.51 0.0K
12:27 116,826.70 116,828.25 116,816.42 116,816.42 0.0K
12:28 116,816.55 116,822.56 116,814.94 116,822.55 0.0K
12:29 116,822.55 116,824.53 116,813.22 116,820.51 0.0K
12:30 116,820.52 116,826.25 116,804.59 116,826.25 0.0K
12:31 116,827.24 116,839.43 116,825.55 116,839.43 0.0K
12:32 116,856.39 116,856.39 116,830.04 116,836.80 0.0K
12:33 116,836.80 116,860.55 116,836.63 116,860.55 0.0K
12:34 116,859.49 116,859.49 116,831.19 116,831.23 0.0K
12:35 116,832.26 116,848.87 116,832.23 116,847.80 0.0K
12:36 116,846.59 116,847.51 116,845.93 116,847.19 0.0K
12:37 116,847.20 116,847.54 116,836.18 116,840.71 0.0K
12:38 116,841.36 116,854.96 116,840.30 116,854.95 0.0K
12:39 116,855.01 116,855.01 116,849.81 116,851.97 0.0K
12:40 116,851.97 116,855.40 116,851.38 116,852.42 0.0K
12:41 116,850.28 116,850.91 116,842.98 116,842.98 0.0K
12:42 116,842.48 116,842.81 116,820.19 116,820.19 0.0K
12:43 116,820.17 116,821.62 116,798.51 116,801.02 0.0K
12:44 116,800.96 116,802.20 116,791.29 116,791.30 0.0K
12:45 116,792.90 116,797.05 116,791.29 116,794.20 0.0K
12:46 116,794.20 116,810.07 116,794.20 116,806.90 0.0K
12:47 116,806.48 116,809.87 116,797.87 116,797.87 0.0K
12:48 116,798.08 116,802.66 116,781.34 116,781.34 0.0K
12:49 116,781.34 116,782.45 116,779.91 116,782.45 0.0K
12:50 116,785.48 116,823.54 116,784.95 116,823.54 0.0K
12:51 116,825.10 116,825.48 116,806.04 116,806.04 0.0K
12:52 116,806.03 116,806.03 116,797.67 116,800.08 0.0K
12:53 116,801.09 116,817.83 116,801.09 116,816.51 0.0K
12:54 116,816.49 116,817.75 116,816.23 116,817.75 0.0K
12:55 116,817.83 116,817.83 116,805.91 116,808.36 0.0K
12:56 116,808.80 116,809.77 116,795.27 116,795.27 0.0K
12:57 116,793.18 116,793.18 116,786.51 116,786.79 0.0K
12:58 116,788.91 116,788.91 116,783.46 116,785.30 0.0K
12:59 116,790.14 116,790.14 116,786.44 116,786.44 0.0K
13:00 116,786.63 116,786.63 116,758.04 116,758.04 0.0K
13:01 116,757.79 116,758.04 116,754.27 116,754.27 0.0K
13:02 116,754.27 116,754.27 116,745.80 116,746.32 0.0K
13:03 116,747.77 116,747.77 116,714.42 116,714.42 0.0K
13:04 116,708.62 116,708.62 116,687.56 116,687.56 0.0K
13:05 116,687.57 116,704.13 116,687.24 116,694.49 0.0K
13:06 116,696.62 116,697.05 116,693.36 116,695.09 0.0K
13:07 116,693.37 116,693.38 116,643.56 116,648.90 0.0K
13:08 116,648.74 116,648.74 116,644.02 116,644.13 0.0K
13:09 116,646.75 116,673.23 116,644.28 116,673.23 0.0K
13:10 116,677.87 116,722.56 116,673.90 116,722.52 0.0K
13:11 116,722.57 116,775.33 116,720.09 116,736.20 0.0K
13:12 116,736.19 116,739.66 116,729.67 116,729.67 0.0K
13:13 116,722.81 116,724.60 116,708.47 116,708.96 0.0K
13:14 116,708.49 116,708.49 116,689.10 116,691.01 0.0K
13:15 116,697.18 116,718.22 116,697.18 116,718.22 0.0K
13:16 116,718.22 116,723.58 116,718.21 116,721.98 0.0K
13:17 116,722.15 116,724.15 116,705.32 116,705.32 0.0K
13:18 116,702.44 116,708.90 116,692.23 116,708.90 0.0K
13:19 116,712.73 116,713.41 116,698.59 116,699.86 0.0K
13:20 116,699.93 116,722.32 116,699.90 116,722.32 0.0K
13:21 116,723.76 116,723.76 116,716.20 116,716.20 0.0K
13:22 116,716.37 116,716.37 116,693.46 116,699.21 0.0K
13:23 116,701.03 116,701.03 116,683.24 116,692.13 0.0K
13:24 116,692.14 116,692.14 116,674.28 116,674.28 0.0K
13:25 116,673.11 116,673.11 116,648.40 116,654.67 0.0K
13:26 116,655.10 116,678.40 116,655.10 116,677.70 0.0K
13:27 116,677.70 116,688.61 116,675.65 116,687.02 0.0K
13:28 116,688.95 116,691.82 116,681.78 116,683.01 0.0K
13:29 116,686.90 116,686.90 116,683.52 116,683.89 0.0K
13:30 116,683.85 116,683.85 116,665.74 116,665.74 0.0K
13:31 116,661.90 116,667.43 116,656.03 116,656.03 0.0K
13:32 116,639.67 116,645.14 116,633.95 116,635.49 0.0K
13:33 116,637.27 116,637.27 116,624.01 116,633.43 0.0K
13:34 116,633.61 116,637.04 116,623.31 116,625.71 0.0K
13:35 116,624.89 116,624.89 116,614.63 116,617.47 0.0K
13:36 116,617.47 116,624.30 116,614.90 116,617.03 0.0K
13:37 116,616.85 116,624.58 116,612.46 116,615.48 0.0K
13:38 116,615.48 116,623.76 116,614.07 116,622.31 0.0K
13:39 116,622.82 116,627.37 116,610.80 116,611.84 0.0K
13:40 116,610.85 116,624.34 116,610.85 116,618.54 0.0K
13:41 116,618.54 116,618.54 116,610.18 116,613.18 0.0K
13:42 116,614.30 116,616.38 116,612.54 116,614.42 0.0K
13:43 116,614.26 116,614.26 116,610.54 116,613.95 0.0K
13:44 116,613.94 116,613.95 116,606.51 116,606.53 0.0K
13:45 116,606.52 116,607.97 116,604.46 116,605.37 0.0K
13:46 116,604.47 116,604.47 116,590.54 116,592.65 0.0K
13:47 116,588.13 116,590.74 116,588.13 116,588.27 0.0K
13:48 116,587.95 116,588.97 116,586.71 116,588.97 0.0K
13:49 116,588.13 116,595.56 116,587.99 116,593.99 0.0K
13:50 116,594.15 116,598.04 116,594.15 116,594.20 0.0K
13:51 116,594.86 116,596.94 116,589.00 116,589.00 0.0K
13:52 116,587.34 116,588.86 116,582.83 116,584.45 0.0K
13:53 116,584.44 116,587.67 116,583.27 116,586.75 0.0K
13:54 116,587.67 116,587.67 116,582.03 116,584.13 0.0K
13:55 116,584.17 116,589.90 116,584.17 116,589.89 0.0K
13:56 116,589.89 116,589.89 116,584.94 116,586.17 0.0K
13:57 116,586.17 116,586.17 116,585.53 116,585.54 0.0K
13:58 116,585.54 116,587.00 116,578.77 116,578.77 0.0K
13:59 116,576.69 116,576.69 116,542.74 116,565.23 0.0K
14:00 116,552.87 116,552.87 116,516.69 116,528.23 0.0K
14:01 116,528.23 116,546.07 116,528.23 116,530.79 0.0K
14:02 116,532.21 116,541.61 116,532.21 116,539.89 0.0K
14:03 116,539.89 116,543.49 116,539.89 116,540.80 0.0K
14:04 116,540.56 116,540.56 116,530.16 116,530.16 0.0K
14:05 116,530.16 116,530.16 116,521.02 116,521.02 0.0K
14:06 116,521.98 116,521.98 116,458.74 116,462.52 0.0K
14:07 116,454.26 116,455.83 116,414.81 116,414.81 0.0K
14:08 116,401.85 116,408.01 116,398.35 116,404.11 0.0K
14:09 116,404.66 116,412.12 116,399.40 116,412.12 0.0K
14:10 116,412.12 116,445.77 116,412.12 116,445.77 0.0K
14:11 116,453.76 116,477.15 116,453.76 116,477.15 0.0K
14:12 116,477.15 116,505.14 116,476.81 116,503.18 0.0K
14:13 116,498.52 116,505.86 116,497.68 116,505.86 0.0K
14:14 116,505.14 116,549.35 116,497.51 116,549.35 0.0K
14:15 116,568.15 116,571.74 116,550.31 116,555.42 0.0K
14:16 116,555.49 116,574.85 116,555.49 116,565.81 0.0K
14:17 116,564.70 116,564.70 116,548.07 116,548.07 0.0K
14:18 116,545.38 116,545.38 116,538.11 116,538.12 0.0K
14:19 116,538.12 116,538.12 116,530.18 116,530.18 0.0K
14:20 116,530.17 116,558.30 116,528.65 116,555.50 0.0K
14:21 116,541.54 116,541.54 116,496.37 116,497.95 0.0K
14:22 116,498.14 116,499.33 116,496.71 116,497.11 0.0K
14:23 116,493.69 116,533.18 116,493.69 116,533.18 0.0K
14:24 116,535.37 116,556.62 116,535.37 116,553.04 0.0K
14:25 116,559.55 116,595.66 116,557.98 116,595.65 0.0K
14:26 116,595.90 116,642.53 116,593.55 116,642.53 0.0K
14:27 116,652.22 116,673.38 116,634.87 116,638.92 0.0K
14:28 116,635.90 116,637.56 116,629.67 116,635.57 0.0K
14:29 116,637.32 116,648.46 116,629.23 116,648.46 0.0K
14:30 116,667.72 116,699.52 116,667.72 116,699.52 0.0K
14:31 116,699.52 116,701.04 116,698.51 116,698.88 0.0K
14:32 116,698.51 116,698.51 116,661.80 116,663.57 0.0K
14:33 116,659.76 116,659.76 116,614.34 116,616.68 0.0K
14:34 116,614.37 116,633.27 116,614.37 116,629.77 0.0K
14:35 116,624.20 116,629.94 116,619.62 116,624.15 0.0K
14:36 116,624.65 116,671.86 116,624.65 116,670.67 0.0K
14:37 116,671.59 116,685.29 116,667.12 116,667.12 0.0K
14:38 116,667.29 116,672.26 116,661.52 116,666.38 0.0K
14:39 116,670.43 116,671.83 116,644.58 116,644.59 0.0K
14:40 116,644.60 116,669.92 116,644.22 116,669.92 0.0K
14:41 116,672.91 116,696.11 116,672.86 116,692.68 0.0K
14:42 116,698.27 116,704.17 116,695.05 116,696.00 0.0K
14:43 116,695.99 116,711.43 116,691.15 116,711.43 0.0K
14:44 116,712.95 116,734.47 116,706.63 116,734.47 0.0K
14:45 116,729.97 116,733.29 116,708.68 116,708.77 0.0K
14:46 116,710.16 116,710.16 116,682.90 116,683.28 0.0K
14:47 116,682.56 116,690.39 116,682.56 116,683.32 0.0K
14:48 116,683.31 116,686.40 116,682.11 116,686.40 0.0K
14:49 116,686.55 116,697.54 116,680.09 116,697.42 0.0K
14:50 116,697.63 116,699.38 116,691.17 116,696.92 0.0K
14:51 116,695.69 116,696.40 116,685.75 116,686.98 0.0K
14:52 116,686.82 116,687.63 116,667.99 116,668.06 0.0K
14:53 116,668.06 116,692.00 116,667.89 116,692.00 0.0K
14:54 116,692.00 116,715.59 116,689.79 116,715.59 0.0K
14:55 116,717.34 116,739.93 116,717.34 116,730.30 0.0K
14:56 116,730.72 116,730.72 116,711.27 116,713.07 0.0K
14:57 116,714.27 116,716.66 116,706.86 116,716.56 0.0K
14:58 116,716.56 116,753.02 116,716.56 116,753.02 0.0K
14:59 116,753.62 116,786.39 116,753.62 116,775.41 0.0K
15:00 116,776.71 116,776.71 116,741.09 116,741.09 0.0K
15:01 116,747.86 116,747.86 116,734.29 116,744.05 0.0K
15:02 116,744.05 116,744.05 116,732.31 116,732.31 0.0K
15:03 116,732.32 116,732.32 116,713.41 116,713.59 0.0K
15:04 116,713.42 116,713.42 116,707.33 116,707.33 0.0K
15:05 116,696.46 116,696.46 116,681.34 116,681.56 0.0K
15:06 116,680.42 116,686.71 116,678.57 116,686.54 0.0K
15:07 116,686.54 116,686.71 116,664.80 116,664.80 0.0K
15:08 116,664.81 116,664.81 116,636.09 116,636.10 0.0K
15:09 116,628.43 116,628.45 116,585.92 116,586.27 0.0K
15:10 116,586.09 116,608.45 116,583.82 116,608.44 0.0K
15:11 116,609.90 116,639.44 116,609.90 116,631.46 0.0K
15:12 116,631.47 116,662.91 116,630.78 116,662.91 0.0K
15:13 116,664.08 116,664.08 116,652.54 116,658.73 0.0K
15:14 116,659.19 116,686.38 116,659.19 116,686.38 0.0K
15:15 116,688.07 116,811.75 116,688.07 116,811.75 0.0K
15:16 116,814.36 116,845.70 116,814.36 116,845.70 0.0K
15:17 116,843.37 116,875.47 116,843.37 116,872.09 0.0K
15:18 116,871.16 116,924.71 116,859.99 116,910.13 0.0K
15:19 116,915.19 116,915.81 116,878.12 116,887.81 0.0K
15:20 116,881.55 116,881.75 116,860.49 116,874.36 0.0K
15:21 116,878.14 116,891.52 116,862.41 116,862.41 0.0K
15:22 116,858.41 116,879.39 116,853.64 116,858.54 0.0K
15:23 116,858.91 116,858.91 116,825.22 116,825.22 0.0K
15:24 116,825.83 116,826.30 116,785.70 116,817.12 0.0K
15:25 116,818.14 116,849.47 116,818.14 116,849.47 0.0K
15:26 116,849.45 116,871.72 116,842.27 116,870.49 0.0K
15:27 116,874.90 116,927.50 116,874.90 116,927.49 0.0K
15:28 116,927.93 116,966.79 116,927.93 116,963.12 0.0K
15:29 116,960.84 116,989.93 116,960.83 116,989.93 0.0K
15:30 116,985.30 116,985.30 116,974.03 116,977.32 0.0K
15:31 116,977.32 116,980.12 116,961.70 116,961.70 0.0K
15:32 116,958.79 116,978.80 116,951.51 116,966.79 0.0K
15:33 116,966.77 116,987.41 116,964.32 116,971.11 0.0K
15:34 116,969.77 116,969.77 116,939.61 116,939.85 0.0K
15:35 116,939.51 116,939.51 116,936.07 116,938.10 0.0K
15:36 116,938.21 116,954.02 116,936.57 116,952.80 0.0K
15:37 116,952.79 116,967.17 116,952.27 116,952.96 0.0K
15:38 116,952.96 116,953.26 116,942.10 116,942.10 0.0K
15:39 116,942.10 116,942.10 116,933.02 116,933.02 0.0K
15:40 116,934.41 116,935.45 116,927.40 116,935.45 0.0K
15:41 116,935.22 116,937.02 116,928.21 116,930.27 0.0K
15:42 116,927.16 116,927.16 116,881.76 116,881.93 0.0K
15:43 116,881.93 116,881.93 116,866.34 116,866.34 0.0K
15:44 116,866.34 116,878.57 116,866.34 116,867.93 0.0K
15:45 116,870.29 116,895.76 116,870.29 116,895.76 0.0K
15:46 116,897.46 116,930.28 116,895.81 116,928.26 0.0K
15:47 116,915.80 116,917.32 116,914.92 116,915.81 0.0K
15:48 116,915.81 116,915.96 116,883.24 116,883.24 0.0K
15:49 116,883.23 116,883.48 116,866.76 116,883.48 0.0K
15:50 116,883.59 116,893.21 116,876.84 116,876.84 0.0K
15:51 116,876.85 116,892.01 116,872.52 116,892.01 0.0K
15:52 116,889.46 116,889.90 116,884.35 116,887.05 0.0K
15:53 116,885.59 116,906.33 116,880.42 116,904.56 0.0K
15:54 116,904.39 116,918.88 116,893.39 116,893.39 0.0K
15:55 116,876.84 116,880.38 116,865.88 116,868.80 0.0K
15:56 116,868.80 116,868.80 116,866.84 116,867.82 0.0K
15:57 116,867.82 116,881.72 116,867.82 116,870.33 0.0K
15:58 116,868.72 116,883.98 116,868.11 116,881.35 0.0K
15:59 116,881.34 116,881.34 116,781.65 116,796.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据