香港宽带

1310
🏛️ 香港 →
7.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.50 7.50 7.18 7.27 5,809.5K
09:35 7.28 7.50 7.28 7.43 3,478.5K
09:40 7.43 7.52 7.42 7.50 2,006.0K
09:45 7.50 7.50 7.38 7.41 1,647.5K
09:50 7.40 7.45 7.38 7.43 795.0K
09:55 7.39 7.41 7.33 7.40 2,357.9K
10:00 7.39 7.39 7.33 7.37 1,217.0K
10:05 7.36 7.39 7.34 7.35 932.0K
10:10 7.32 7.37 7.31 7.36 1,757.0K
10:15 7.37 7.47 7.35 7.47 533.0K
10:20 7.46 7.93 7.46 7.83 11,000.0K
10:25 7.80 7.81 7.64 7.80 4,198.0K
10:30 7.80 7.98 7.78 7.98 4,966.5K
10:35 7.98 8.38 7.98 8.38 12,665.8K
10:40 8.39 8.39 8.15 8.18 7,428.5K
10:45 8.19 8.23 7.93 8.05 5,553.0K
10:50 8.04 8.04 7.87 7.98 3,572.5K
10:55 7.98 8.10 7.91 8.09 2,996.0K
11:00 8.12 8.15 7.98 8.01 1,770.5K
11:05 8.01 8.17 7.98 8.17 1,343.0K
11:10 8.16 8.27 8.10 8.26 3,274.0K
11:15 8.25 8.25 8.06 8.13 1,370.0K
11:20 8.13 8.14 8.01 8.02 904.5K
11:25 8.03 8.09 8.00 8.04 1,092.0K
11:30 8.04 8.04 7.91 7.99 1,713.5K
11:35 8.00 8.04 8.00 8.03 425.0K
11:40 8.02 8.02 7.94 8.00 640.0K
11:45 7.99 8.00 7.85 7.92 2,295.0K
11:50 7.91 7.92 7.70 7.70 3,606.5K
11:55 7.70 7.78 7.67 7.73 2,922.0K
13:00 7.74 7.82 7.64 7.74 2,564.0K
13:05 7.73 7.79 7.70 7.71 1,160.5K
13:10 7.70 7.75 7.58 7.69 2,688.0K
13:15 7.70 7.75 7.69 7.75 537.5K
13:20 7.74 7.74 7.62 7.66 875.5K
13:25 7.65 7.70 7.62 7.65 741.0K
13:30 7.66 7.69 7.61 7.67 556.0K
13:35 7.68 7.68 7.49 7.50 2,644.5K
13:40 7.51 7.59 7.49 7.58 1,808.5K
13:45 7.57 7.58 7.52 7.53 487.0K
13:50 7.55 7.66 7.55 7.58 966.5K
13:55 7.58 7.75 7.56 7.71 1,234.5K
14:00 7.72 7.72 7.61 7.62 965.0K
14:05 7.61 7.74 7.61 7.70 375.5K
14:10 7.71 7.71 7.63 7.69 382.0K
14:15 7.68 7.71 7.67 7.69 282.0K
14:20 7.68 7.69 7.64 7.65 357.5K
14:25 7.66 7.69 7.64 7.68 255.0K
14:30 7.67 7.67 7.62 7.63 550.0K
14:35 7.62 7.64 7.57 7.58 592.0K
14:40 7.58 7.63 7.57 7.60 491.0K
14:45 7.62 7.63 7.59 7.60 504.0K
14:50 7.61 7.62 7.56 7.62 1,136.0K
14:55 7.63 7.88 7.60 7.88 1,350.9K
15:00 7.93 7.98 7.80 7.88 5,580.2K
15:05 7.88 7.88 7.75 7.85 1,232.0K
15:10 7.83 7.84 7.77 7.81 737.0K
15:15 7.80 7.84 7.74 7.75 294.0K
15:20 7.75 7.77 7.70 7.70 869.0K
15:25 7.68 7.73 7.66 7.66 692.5K
15:30 7.66 7.74 7.66 7.74 602.0K
15:35 7.74 7.82 7.74 7.78 990.5K
15:40 7.77 7.77 7.71 7.72 588.0K
15:45 7.71 7.73 7.68 7.70 818.5K
15:50 7.69 7.74 7.67 7.72 744.0K
15:55 7.73 7.79 7.69 7.77 2,543.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据