香港宽带

1310
🏛️ 香港 →
7.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.76 7.05 6.65 6.86 23,074.0K
09:35 6.83 6.95 6.75 6.76 8,197.5K
09:40 6.76 7.16 6.76 7.10 11,353.5K
09:45 7.09 7.40 7.01 7.28 10,957.5K
09:50 7.28 7.31 7.12 7.15 5,629.5K
09:55 7.14 7.28 7.10 7.12 4,085.6K
10:00 7.12 7.25 7.12 7.19 1,859.0K
10:05 7.21 7.33 7.21 7.28 2,933.2K
10:10 7.33 7.50 7.32 7.50 8,553.5K
10:15 7.50 7.55 7.35 7.36 5,092.2K
10:20 7.35 7.46 7.35 7.42 1,768.5K
10:25 7.41 7.45 7.17 7.17 2,813.5K
10:30 7.16 7.36 7.16 7.36 2,319.0K
10:35 7.37 7.42 7.32 7.32 1,432.5K
10:40 7.33 7.49 7.26 7.47 1,757.5K
10:45 7.45 7.45 7.33 7.37 1,446.5K
10:50 7.38 7.45 7.34 7.43 939.5K
10:55 7.42 7.62 7.42 7.57 5,663.5K
11:00 7.60 7.74 7.47 7.74 3,617.5K
11:05 7.78 7.78 7.51 7.53 3,531.0K
11:10 7.52 7.55 7.36 7.50 3,640.0K
11:15 7.52 7.58 7.49 7.50 1,327.5K
11:20 7.51 7.60 7.47 7.60 1,073.5K
11:25 7.61 7.64 7.55 7.60 1,689.0K
11:30 7.59 7.76 7.59 7.76 3,640.0K
11:35 7.76 7.85 7.67 7.80 4,812.5K
11:40 7.80 7.91 7.75 7.91 3,316.0K
11:45 7.91 7.98 7.83 7.84 4,718.5K
11:50 7.86 7.94 7.76 7.77 3,114.0K
11:55 7.78 7.79 7.64 7.65 2,114.0K
13:00 7.65 7.65 7.50 7.61 3,811.5K
13:05 7.60 7.69 7.49 7.49 3,401.0K
13:10 7.48 7.52 7.37 7.52 4,841.0K
13:15 7.53 7.57 7.35 7.38 3,254.0K
13:20 7.37 7.64 7.36 7.59 3,421.5K
13:25 7.59 7.61 7.46 7.57 2,021.0K
13:30 7.58 7.66 7.55 7.56 1,456.0K
13:35 7.60 7.75 7.55 7.66 3,098.5K
13:40 7.65 7.75 7.62 7.64 1,464.0K
13:45 7.62 7.64 7.51 7.54 1,176.0K
13:50 7.54 7.66 7.53 7.59 1,211.5K
13:55 7.61 7.61 7.49 7.49 611.0K
14:00 7.50 7.60 7.48 7.59 821.5K
14:05 7.59 7.59 7.45 7.49 1,245.0K
14:10 7.47 7.62 7.46 7.62 896.0K
14:15 7.63 7.64 7.51 7.58 680.0K
14:20 7.58 7.59 7.50 7.53 375.5K
14:25 7.52 7.58 7.47 7.47 491.5K
14:30 7.46 7.53 7.44 7.49 607.5K
14:35 7.50 7.57 7.49 7.57 530.0K
14:40 7.56 7.56 7.51 7.55 446.5K
14:45 7.56 7.57 7.45 7.46 452.5K
14:50 7.47 7.51 7.44 7.51 870.5K
14:55 7.51 7.51 7.42 7.48 1,118.0K
15:00 7.49 7.58 7.47 7.58 758.0K
15:05 7.59 7.67 7.56 7.56 1,789.0K
15:10 7.57 7.57 7.53 7.55 329.0K
15:15 7.54 7.58 7.54 7.57 198.5K
15:20 7.56 7.62 7.56 7.58 578.5K
15:25 7.59 7.66 7.55 7.65 873.0K
15:30 7.64 7.65 7.57 7.57 326.0K
15:35 7.58 7.72 7.58 7.71 1,341.0K
15:40 7.70 7.71 7.58 7.58 1,061.5K
15:45 7.58 7.72 7.57 7.67 1,356.0K
15:50 7.68 7.68 7.62 7.62 1,200.0K
15:55 7.62 7.62 7.53 7.53 3,282.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据