| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.76 |
6.89 |
5.96 |
6.17 |
68,852.5K |
| 09:35 |
6.20 |
6.26 |
6.14 |
6.21 |
5,430.0K |
| 09:40 |
6.21 |
6.39 |
6.20 |
6.23 |
5,171.5K |
| 09:45 |
6.26 |
6.31 |
6.23 |
6.28 |
1,641.0K |
| 09:50 |
6.29 |
6.29 |
6.10 |
6.12 |
4,192.0K |
| 09:55 |
6.12 |
6.25 |
6.11 |
6.19 |
1,752.5K |
| 10:00 |
6.21 |
6.29 |
6.21 |
6.22 |
1,349.5K |
| 10:05 |
6.22 |
6.24 |
6.08 |
6.08 |
2,078.5K |
| 10:10 |
6.09 |
6.24 |
6.06 |
6.18 |
3,191.5K |
| 10:15 |
6.15 |
6.18 |
6.11 |
6.13 |
1,851.4K |
| 10:20 |
6.12 |
6.20 |
6.12 |
6.19 |
950.0K |
| 10:25 |
6.20 |
6.23 |
6.17 |
6.18 |
797.5K |
| 10:30 |
6.20 |
6.29 |
6.20 |
6.24 |
1,667.5K |
| 10:35 |
6.23 |
6.28 |
6.19 |
6.23 |
803.5K |
| 10:40 |
6.21 |
6.23 |
6.20 |
6.20 |
668.0K |
| 10:45 |
6.19 |
6.22 |
6.18 |
6.22 |
534.0K |
| 10:50 |
6.20 |
6.26 |
6.18 |
6.26 |
631.5K |
| 10:55 |
6.25 |
6.28 |
6.20 |
6.27 |
1,092.5K |
| 11:00 |
6.27 |
6.34 |
6.27 |
6.34 |
1,799.0K |
| 11:05 |
6.34 |
6.77 |
6.34 |
6.43 |
9,854.5K |
| 11:10 |
6.42 |
6.43 |
6.30 |
6.35 |
3,685.5K |
| 11:15 |
6.33 |
6.38 |
6.33 |
6.38 |
1,018.5K |
| 11:20 |
6.39 |
6.45 |
6.36 |
6.44 |
1,339.5K |
| 11:25 |
6.44 |
6.53 |
6.41 |
6.49 |
2,627.0K |
| 11:30 |
6.49 |
6.53 |
6.36 |
6.37 |
1,630.0K |
| 11:35 |
6.41 |
6.49 |
6.41 |
6.47 |
1,006.0K |
| 11:40 |
6.46 |
6.49 |
6.44 |
6.47 |
571.0K |
| 11:45 |
6.48 |
6.48 |
6.43 |
6.45 |
278.5K |
| 11:50 |
6.45 |
6.45 |
6.32 |
6.32 |
1,148.0K |
| 11:55 |
6.34 |
6.38 |
6.29 |
6.37 |
1,634.0K |
| 13:00 |
6.35 |
6.40 |
6.27 |
6.33 |
2,635.5K |
| 13:05 |
6.34 |
6.34 |
6.20 |
6.28 |
1,694.0K |
| 13:10 |
6.29 |
6.29 |
6.18 |
6.18 |
2,471.5K |
| 13:15 |
6.17 |
6.25 |
6.10 |
6.13 |
5,532.0K |
| 13:20 |
6.12 |
6.20 |
6.12 |
6.18 |
1,195.5K |
| 13:25 |
6.19 |
6.26 |
6.18 |
6.22 |
1,727.5K |
| 13:30 |
6.21 |
6.23 |
6.20 |
6.20 |
542.5K |
| 13:35 |
6.21 |
6.25 |
6.19 |
6.23 |
654.5K |
| 13:40 |
6.24 |
6.25 |
6.23 |
6.23 |
433.5K |
| 13:45 |
6.22 |
6.22 |
6.12 |
6.15 |
1,842.5K |
| 13:50 |
6.15 |
6.22 |
6.15 |
6.22 |
657.0K |
| 13:55 |
6.23 |
6.25 |
6.19 |
6.25 |
715.5K |
| 14:00 |
6.26 |
6.26 |
6.21 |
6.21 |
562.0K |
| 14:05 |
6.23 |
6.23 |
6.19 |
6.19 |
530.0K |
| 14:10 |
6.20 |
6.20 |
6.18 |
6.19 |
98.5K |
| 14:15 |
6.18 |
6.19 |
6.15 |
6.19 |
907.5K |
| 14:20 |
6.20 |
6.24 |
6.13 |
6.22 |
1,804.0K |
| 14:25 |
6.21 |
6.22 |
6.19 |
6.20 |
330.5K |
| 14:30 |
6.20 |
6.25 |
6.20 |
6.25 |
726.0K |
| 14:35 |
6.26 |
6.29 |
6.19 |
6.20 |
858.0K |
| 14:40 |
6.21 |
6.24 |
6.16 |
6.19 |
636.0K |
| 14:45 |
6.20 |
6.20 |
6.16 |
6.19 |
470.0K |
| 14:50 |
6.18 |
6.20 |
6.12 |
6.18 |
1,083.5K |
| 14:55 |
6.17 |
6.20 |
6.13 |
6.16 |
725.8K |
| 15:00 |
6.15 |
6.22 |
6.15 |
6.21 |
421.0K |
| 15:05 |
6.20 |
6.20 |
6.17 |
6.19 |
423.5K |
| 15:10 |
6.20 |
6.20 |
6.18 |
6.18 |
202.5K |
| 15:15 |
6.19 |
6.19 |
6.17 |
6.17 |
626.5K |
| 15:20 |
6.18 |
6.18 |
6.17 |
6.18 |
58.0K |
| 15:25 |
6.17 |
6.24 |
6.17 |
6.22 |
916.4K |
| 15:30 |
6.21 |
6.21 |
6.18 |
6.18 |
358.0K |
| 15:35 |
6.19 |
6.19 |
6.17 |
6.17 |
301.5K |
| 15:40 |
6.17 |
6.25 |
6.15 |
6.21 |
1,163.5K |
| 15:45 |
6.20 |
6.28 |
6.19 |
6.26 |
1,323.5K |
| 15:50 |
6.25 |
6.25 |
6.22 |
6.25 |
1,004.5K |
| 15:55 |
6.25 |
6.50 |
6.23 |
6.50 |
5,431.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|