| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.16 |
8.80 |
8.16 |
8.26 |
19,652.6K |
| 09:35 |
8.24 |
8.25 |
7.85 |
8.03 |
8,252.9K |
| 09:40 |
8.04 |
9.02 |
8.04 |
8.98 |
21,157.7K |
| 09:45 |
8.95 |
9.40 |
8.90 |
9.15 |
23,952.3K |
| 09:50 |
9.22 |
9.22 |
8.69 |
8.89 |
11,115.6K |
| 09:55 |
8.90 |
8.96 |
8.41 |
8.43 |
7,179.5K |
| 10:00 |
8.42 |
8.66 |
8.32 |
8.45 |
5,276.5K |
| 10:05 |
8.44 |
8.44 |
8.05 |
8.15 |
6,592.5K |
| 10:10 |
8.16 |
8.25 |
8.04 |
8.11 |
3,656.5K |
| 10:15 |
8.09 |
8.22 |
7.95 |
7.95 |
3,773.9K |
| 10:20 |
7.88 |
7.90 |
7.61 |
7.80 |
8,931.6K |
| 10:25 |
7.77 |
7.89 |
7.73 |
7.87 |
2,707.4K |
| 10:30 |
7.88 |
8.04 |
7.84 |
8.02 |
1,570.5K |
| 10:35 |
8.03 |
8.08 |
7.78 |
7.84 |
1,967.4K |
| 10:40 |
7.83 |
7.92 |
7.73 |
7.92 |
1,372.0K |
| 10:45 |
7.93 |
7.99 |
7.89 |
7.96 |
451.2K |
| 10:50 |
7.96 |
8.15 |
7.88 |
8.15 |
1,174.5K |
| 10:55 |
8.16 |
8.54 |
8.11 |
8.37 |
7,752.7K |
| 11:00 |
8.36 |
8.45 |
8.06 |
8.12 |
2,425.1K |
| 11:05 |
8.11 |
8.22 |
7.98 |
8.20 |
1,732.0K |
| 11:10 |
8.19 |
8.48 |
8.12 |
8.48 |
1,446.9K |
| 11:15 |
8.48 |
8.50 |
8.31 |
8.31 |
2,789.0K |
| 11:20 |
8.28 |
8.34 |
8.13 |
8.15 |
874.0K |
| 11:25 |
8.14 |
8.26 |
8.14 |
8.24 |
550.5K |
| 11:30 |
8.25 |
8.33 |
8.19 |
8.20 |
531.5K |
| 11:35 |
8.21 |
8.23 |
8.07 |
8.13 |
1,344.5K |
| 11:40 |
8.10 |
8.10 |
7.99 |
8.04 |
1,656.0K |
| 11:45 |
8.04 |
8.08 |
7.92 |
8.08 |
1,301.5K |
| 11:50 |
8.07 |
8.08 |
7.98 |
8.00 |
377.0K |
| 11:55 |
8.01 |
8.02 |
7.87 |
8.00 |
1,098.5K |
| 13:00 |
7.95 |
7.99 |
7.74 |
7.90 |
2,332.5K |
| 13:05 |
7.89 |
7.95 |
7.84 |
7.86 |
538.0K |
| 13:10 |
7.83 |
7.90 |
7.76 |
7.88 |
1,360.0K |
| 13:15 |
7.87 |
7.87 |
7.69 |
7.74 |
1,637.5K |
| 13:20 |
7.73 |
7.76 |
7.58 |
7.69 |
3,287.0K |
| 13:25 |
7.70 |
7.71 |
7.50 |
7.50 |
1,763.5K |
| 13:30 |
7.50 |
7.67 |
7.48 |
7.63 |
2,256.5K |
| 13:35 |
7.62 |
7.75 |
7.61 |
7.61 |
1,426.5K |
| 13:40 |
7.62 |
7.72 |
7.62 |
7.72 |
668.5K |
| 13:45 |
7.73 |
8.06 |
7.73 |
7.87 |
3,378.5K |
| 13:50 |
7.86 |
7.86 |
7.60 |
7.62 |
1,598.5K |
| 13:55 |
7.64 |
7.66 |
7.25 |
7.25 |
3,493.0K |
| 14:00 |
7.28 |
7.48 |
7.28 |
7.34 |
2,674.0K |
| 14:05 |
7.34 |
7.42 |
7.33 |
7.33 |
1,278.5K |
| 14:10 |
7.32 |
7.32 |
7.05 |
7.22 |
5,451.5K |
| 14:15 |
7.22 |
7.22 |
7.06 |
7.15 |
1,718.1K |
| 14:20 |
7.14 |
7.35 |
7.14 |
7.28 |
2,099.0K |
| 14:25 |
7.29 |
7.30 |
7.19 |
7.24 |
662.5K |
| 14:30 |
7.25 |
7.35 |
7.25 |
7.26 |
721.5K |
| 14:35 |
7.25 |
7.26 |
7.15 |
7.17 |
599.5K |
| 14:40 |
7.18 |
7.18 |
6.96 |
7.02 |
2,446.5K |
| 14:45 |
7.03 |
7.05 |
6.92 |
6.93 |
1,606.5K |
| 14:50 |
6.93 |
6.99 |
6.82 |
6.99 |
2,481.5K |
| 14:55 |
7.00 |
7.02 |
6.90 |
6.94 |
914.5K |
| 15:00 |
6.95 |
6.97 |
6.75 |
6.82 |
2,369.0K |
| 15:05 |
6.80 |
6.81 |
6.64 |
6.70 |
2,841.3K |
| 15:10 |
6.70 |
6.82 |
6.70 |
6.80 |
1,425.5K |
| 15:15 |
6.78 |
7.02 |
6.78 |
6.90 |
1,782.7K |
| 15:20 |
6.89 |
6.99 |
6.82 |
6.82 |
1,293.0K |
| 15:25 |
6.83 |
6.87 |
6.72 |
6.86 |
1,178.0K |
| 15:30 |
6.91 |
6.94 |
6.88 |
6.88 |
501.5K |
| 15:35 |
6.89 |
6.99 |
6.80 |
6.80 |
1,643.0K |
| 15:40 |
6.78 |
6.78 |
6.70 |
6.78 |
2,154.5K |
| 15:45 |
6.78 |
6.78 |
6.64 |
6.67 |
1,831.0K |
| 15:50 |
6.67 |
6.78 |
6.67 |
6.71 |
1,892.5K |
| 15:55 |
6.70 |
6.72 |
6.61 |
6.63 |
6,469.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|