Horizon Kinetics ISE Asia ex Japan Wealth Price (WEALTHAX)

WEALTHAX
🏛️ 美国 →
236.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 244.34 244.37 244.34 244.35 0.0K
09:30 244.35 244.40 244.35 244.37 0.0K
09:31 244.38 244.39 244.37 244.39 0.0K
09:32 244.38 244.43 244.37 244.38 0.0K
09:33 244.39 244.39 244.36 244.37 0.0K
09:34 244.35 244.42 244.35 244.39 0.0K
09:35 244.38 244.41 244.38 244.41 0.0K
09:36 244.41 244.43 244.39 244.41 0.0K
09:37 244.41 244.42 244.39 244.41 0.0K
09:38 244.41 244.42 244.39 244.39 0.0K
09:39 244.39 244.41 244.37 244.39 0.0K
09:40 244.40 244.42 244.39 244.39 0.0K
09:41 244.40 244.42 244.38 244.40 0.0K
09:42 244.40 244.42 244.38 244.39 0.0K
09:43 244.38 244.41 244.37 244.40 0.0K
09:44 244.40 244.41 244.37 244.40 0.0K
09:45 244.40 244.40 244.36 244.39 0.0K
09:46 244.38 244.39 244.36 244.38 0.0K
09:47 244.38 244.39 244.36 244.38 0.0K
09:48 244.39 244.41 244.38 244.41 0.0K
09:49 244.41 244.41 244.38 244.39 0.0K
09:50 244.40 244.45 244.39 244.43 0.0K
09:51 244.44 244.44 244.42 244.43 0.0K
09:52 244.43 244.45 244.41 244.44 0.0K
09:53 244.45 244.46 244.43 244.46 0.0K
09:54 244.44 244.45 244.43 244.44 0.0K
09:55 244.44 244.45 244.40 244.42 0.0K
09:56 244.41 244.43 244.40 244.43 0.0K
09:57 244.43 244.43 244.42 244.43 0.0K
09:58 244.42 244.44 244.42 244.43 0.0K
09:59 244.43 244.44 244.41 244.43 0.0K
10:00 244.42 244.45 244.42 244.43 0.0K
10:01 244.43 244.45 244.43 244.45 0.0K
10:02 244.45 244.45 244.43 244.43 0.0K
10:03 244.44 244.44 244.41 244.41 0.0K
10:04 244.42 244.44 244.41 244.43 0.0K
10:05 244.42 244.44 244.40 244.41 0.0K
10:06 244.41 244.42 244.39 244.41 0.0K
10:07 244.41 244.43 244.39 244.42 0.0K
10:08 244.42 244.44 244.41 244.42 0.0K
10:09 244.44 244.44 244.41 244.42 0.0K
10:10 244.42 244.46 244.42 244.42 0.0K
10:11 244.44 244.45 244.42 244.44 0.0K
10:12 244.44 244.44 244.42 244.42 0.0K
10:13 244.43 244.44 244.43 244.44 0.0K
10:14 244.43 244.45 244.42 244.43 0.0K
10:15 244.45 244.46 244.43 244.45 0.0K
10:16 244.43 244.46 244.43 244.45 0.0K
10:17 244.46 244.46 244.43 244.43 0.0K
10:18 244.44 244.45 244.42 244.45 0.0K
10:19 244.45 244.45 244.42 244.44 0.0K
10:20 244.44 244.45 244.42 244.45 0.0K
10:21 244.45 244.45 244.42 244.44 0.0K
10:22 244.45 244.46 244.42 244.46 0.0K
10:23 244.44 244.49 244.43 244.49 0.0K
10:24 244.48 244.50 244.47 244.47 0.0K
10:25 244.47 244.49 244.46 244.46 0.0K
10:26 244.46 244.49 244.45 244.47 0.0K
10:27 244.48 244.48 244.44 244.46 0.0K
10:28 244.46 244.47 244.44 244.46 0.0K
10:29 244.46 244.48 244.45 244.47 0.0K
10:30 244.46 244.47 244.44 244.47 0.0K
10:31 244.45 244.49 244.45 244.48 0.0K
10:32 244.48 244.50 244.45 244.50 0.0K
10:33 244.50 244.50 244.47 244.50 0.0K
10:34 244.50 244.50 244.47 244.48 0.0K
10:35 244.49 244.51 244.47 244.48 0.0K
10:36 244.50 244.53 244.50 244.52 0.0K
10:37 244.52 244.53 244.50 244.51 0.0K
10:38 244.51 244.52 244.48 244.50 0.0K
10:39 244.50 244.51 244.48 244.50 0.0K
10:40 244.49 244.50 244.46 244.49 0.0K
10:41 244.47 244.49 244.45 244.48 0.0K
10:42 244.47 244.47 244.45 244.47 0.0K
10:43 244.47 244.48 244.45 244.46 0.0K
10:44 244.48 244.49 244.45 244.49 0.0K
10:45 244.48 244.48 244.44 244.44 0.0K
10:46 244.44 244.46 244.44 244.45 0.0K
10:47 244.45 244.48 244.43 244.43 0.0K
10:48 244.46 244.48 244.44 244.47 0.0K
10:49 244.46 244.47 244.43 244.43 0.0K
10:50 244.43 244.46 244.43 244.43 0.0K
10:51 244.44 244.44 244.41 244.43 0.0K
10:52 244.43 244.47 244.41 244.46 0.0K
10:53 244.47 244.51 244.47 244.48 0.0K
10:54 244.48 244.49 244.45 244.46 0.0K
10:55 244.47 244.47 244.44 244.46 0.0K
10:56 244.45 244.48 244.45 244.45 0.0K
10:57 244.46 244.48 244.43 244.45 0.0K
10:58 244.45 244.46 244.43 244.43 0.0K
10:59 244.46 244.46 244.44 244.45 0.0K
11:00 244.45 244.47 244.45 244.46 0.0K
11:01 244.45 244.47 244.43 244.45 0.0K
11:02 244.46 244.46 244.43 244.43 0.0K
11:03 244.45 244.45 244.42 244.43 0.0K
11:04 244.44 244.46 244.42 244.45 0.0K
11:05 244.44 244.44 244.42 244.43 0.0K
11:06 244.42 244.43 244.41 244.42 0.0K
11:07 244.42 244.44 244.41 244.41 0.0K
11:08 244.43 244.43 244.39 244.41 0.0K
11:09 244.41 244.42 244.39 244.40 0.0K
11:10 244.40 244.43 244.38 244.41 0.0K
11:11 244.41 244.42 244.37 244.37 0.0K
11:12 244.39 244.43 244.38 244.39 0.0K
11:13 244.39 244.43 244.38 244.40 0.0K
11:14 244.42 244.44 244.40 244.42 0.0K
11:15 244.43 244.45 244.41 244.43 0.0K
11:16 244.42 244.44 244.41 244.42 0.0K
11:17 244.42 244.44 244.39 244.39 0.0K
11:18 244.41 244.43 244.38 244.42 0.0K
11:19 244.39 244.43 244.38 244.39 0.0K
11:20 244.39 244.44 244.39 244.40 0.0K
11:21 244.42 244.43 244.39 244.42 0.0K
11:22 244.43 244.44 244.42 244.43 0.0K
11:23 244.43 244.45 244.40 244.44 0.0K
11:24 244.42 244.47 244.42 244.47 0.0K
11:25 244.45 244.48 244.44 244.44 0.0K
11:26 244.45 244.47 244.45 244.46 0.0K
11:27 244.45 244.47 244.43 244.47 0.0K
11:28 244.45 244.47 244.43 244.45 0.0K
11:29 244.45 244.46 244.44 244.44 0.0K
11:30 244.44 244.44 244.40 244.41 0.0K
11:31 244.41 244.43 244.39 244.39 0.0K
11:32 244.41 244.41 244.39 244.41 0.0K
11:33 244.40 244.43 244.39 244.39 0.0K
11:34 244.40 244.42 244.38 244.40 0.0K
11:35 244.39 244.44 244.39 244.40 0.0K
11:36 244.40 244.43 244.39 244.41 0.0K
11:37 244.41 244.43 244.38 244.40 0.0K
11:38 244.40 244.43 244.38 244.40 0.0K
11:39 244.40 244.41 244.39 244.40 0.0K
11:40 244.40 244.43 244.39 244.40 0.0K
11:41 244.41 244.43 244.39 244.39 0.0K
11:42 244.40 244.43 244.39 244.41 0.0K
11:43 244.40 244.43 244.40 244.42 0.0K
11:44 244.43 244.44 244.41 244.41 0.0K
11:45 244.41 244.44 244.40 244.42 0.0K
11:46 244.41 244.45 244.40 244.42 0.0K
11:47 244.42 244.43 244.41 244.42 0.0K
11:48 244.43 244.44 244.41 244.41 0.0K
11:49 244.41 244.45 244.40 244.43 0.0K
11:50 244.43 244.44 244.40 244.43 0.0K
11:51 244.42 244.44 244.40 244.42 0.0K
11:52 244.41 244.43 244.39 244.40 0.0K
11:53 244.42 244.45 244.40 244.41 0.0K
11:54 244.40 244.46 244.40 244.43 0.0K
11:55 244.43 244.44 244.42 244.42 0.0K
11:56 244.41 244.45 244.40 244.41 0.0K
11:57 244.42 244.45 244.42 244.43 0.0K
11:58 244.43 244.44 244.42 244.44 0.0K
11:59 244.43 244.46 244.42 244.44 0.0K
12:00 244.44 244.48 244.41 244.45 0.0K
12:01 244.46 244.48 244.43 244.45 0.0K
12:02 244.45 244.45 244.43 244.45 0.0K
12:03 244.45 244.46 244.43 244.45 0.0K
12:04 244.45 244.48 244.43 244.44 0.0K
12:05 244.44 244.46 244.43 244.46 0.0K
12:06 244.47 244.47 244.42 244.43 0.0K
12:07 244.42 244.47 244.41 244.41 0.0K
12:08 244.44 244.45 244.41 244.45 0.0K
12:09 244.44 244.46 244.42 244.46 0.0K
12:10 244.46 244.47 244.41 244.43 0.0K
12:11 244.45 244.46 244.42 244.43 0.0K
12:12 244.40 244.45 244.40 244.41 0.0K
12:13 244.40 244.43 244.40 244.40 0.0K
12:14 244.40 244.44 244.39 244.44 0.0K
12:15 244.40 244.43 244.40 244.41 0.0K
12:16 244.43 244.45 244.40 244.42 0.0K
12:17 244.43 244.44 244.39 244.39 0.0K
12:18 244.40 244.44 244.40 244.42 0.0K
12:19 244.43 244.44 244.40 244.43 0.0K
12:20 244.42 244.44 244.39 244.40 0.0K
12:21 244.40 244.43 244.40 244.42 0.0K
12:22 244.43 244.43 244.39 244.41 0.0K
12:23 244.41 244.43 244.39 244.41 0.0K
12:24 244.41 244.43 244.39 244.40 0.0K
12:25 244.41 244.42 244.39 244.42 0.0K
12:26 244.41 244.42 244.39 244.41 0.0K
12:27 244.41 244.42 244.39 244.39 0.0K
12:28 244.40 244.42 244.40 244.42 0.0K
12:29 244.42 244.42 244.41 244.42 0.0K
12:30 244.41 244.44 244.40 244.41 0.0K
12:31 244.43 244.44 244.42 244.44 0.0K
12:32 244.43 244.45 244.41 244.43 0.0K
12:33 244.44 244.44 244.42 244.43 0.0K
12:34 244.42 244.43 244.40 244.42 0.0K
12:35 244.42 244.43 244.41 244.43 0.0K
12:36 244.43 244.44 244.41 244.43 0.0K
12:37 244.41 244.45 244.41 244.43 0.0K
12:38 244.40 244.42 244.40 244.42 0.0K
12:39 244.40 244.45 244.40 244.42 0.0K
12:40 244.43 244.45 244.40 244.42 0.0K
12:41 244.42 244.45 244.40 244.40 0.0K
12:42 244.40 244.46 244.40 244.44 0.0K
12:43 244.43 244.46 244.41 244.44 0.0K
12:44 244.44 244.47 244.42 244.43 0.0K
12:45 244.43 244.46 244.42 244.43 0.0K
12:46 244.43 244.47 244.42 244.47 0.0K
12:47 244.44 244.47 244.42 244.43 0.0K
12:48 244.44 244.45 244.42 244.44 0.0K
12:49 244.44 244.44 244.40 244.42 0.0K
12:50 244.42 244.43 244.40 244.42 0.0K
12:51 244.42 244.45 244.39 244.40 0.0K
12:52 244.43 244.46 244.41 244.44 0.0K
12:53 244.44 244.46 244.42 244.43 0.0K
12:54 244.43 244.46 244.43 244.46 0.0K
12:55 244.46 244.46 244.42 244.46 0.0K
12:56 244.41 244.45 244.41 244.41 0.0K
12:57 244.45 244.45 244.41 244.45 0.0K
12:58 244.46 244.47 244.44 244.47 0.0K
12:59 244.45 244.48 244.43 244.48 0.0K
13:00 244.47 244.47 244.45 244.47 0.0K
13:01 244.46 244.47 244.44 244.45 0.0K
13:02 244.45 244.50 244.45 244.47 0.0K
13:03 244.46 244.47 244.43 244.43 0.0K
13:04 244.44 244.47 244.43 244.45 0.0K
13:05 244.45 244.49 244.45 244.46 0.0K
13:06 244.47 244.51 244.46 244.49 0.0K
13:07 244.48 244.52 244.44 244.44 0.0K
13:08 244.46 244.47 244.43 244.44 0.0K
13:09 244.46 244.47 244.43 244.44 0.0K
13:10 244.44 244.46 244.43 244.46 0.0K
13:11 244.45 244.47 244.45 244.46 0.0K
13:12 244.47 244.48 244.46 244.46 0.0K
13:13 244.45 244.48 244.44 244.45 0.0K
13:14 244.44 244.46 244.43 244.45 0.0K
13:15 244.46 244.46 244.42 244.45 0.0K
13:16 244.45 244.46 244.43 244.45 0.0K
13:17 244.45 244.47 244.43 244.46 0.0K
13:18 244.46 244.49 244.46 244.48 0.0K
13:19 244.48 244.50 244.45 244.47 0.0K
13:20 244.48 244.48 244.43 244.45 0.0K
13:21 244.47 244.48 244.43 244.45 0.0K
13:22 244.46 244.48 244.44 244.46 0.0K
13:23 244.46 244.49 244.44 244.44 0.0K
13:24 244.46 244.48 244.43 244.48 0.0K
13:25 244.46 244.47 244.44 244.44 0.0K
13:26 244.45 244.46 244.42 244.45 0.0K
13:27 244.45 244.48 244.42 244.43 0.0K
13:28 244.43 244.46 244.43 244.45 0.0K
13:29 244.45 244.46 244.44 244.45 0.0K
13:30 244.45 244.46 244.44 244.46 0.0K
13:31 244.47 244.48 244.43 244.44 0.0K
13:32 244.42 244.46 244.42 244.45 0.0K
13:33 244.45 244.49 244.43 244.46 0.0K
13:34 244.45 244.47 244.44 244.46 0.0K
13:35 244.46 244.46 244.42 244.43 0.0K
13:36 244.43 244.46 244.43 244.46 0.0K
13:37 244.46 244.47 244.43 244.43 0.0K
13:38 244.43 244.48 244.43 244.46 0.0K
13:39 244.46 244.47 244.44 244.45 0.0K
13:40 244.45 244.45 244.41 244.44 0.0K
13:41 244.43 244.46 244.42 244.46 0.0K
13:42 244.45 244.45 244.41 244.42 0.0K
13:43 244.42 244.45 244.42 244.43 0.0K
13:44 244.42 244.45 244.42 244.45 0.0K
13:45 244.45 244.46 244.42 244.43 0.0K
13:46 244.46 244.48 244.43 244.46 0.0K
13:47 244.43 244.48 244.43 244.47 0.0K
13:48 244.47 244.48 244.45 244.46 0.0K
13:49 244.46 244.49 244.46 244.49 0.0K
13:50 244.49 244.49 244.45 244.48 0.0K
13:51 244.48 244.50 244.45 244.50 0.0K
13:52 244.48 244.49 244.46 244.49 0.0K
13:53 244.50 244.50 244.46 244.49 0.0K
13:54 244.49 244.49 244.46 244.49 0.0K
13:55 244.49 244.51 244.46 244.49 0.0K
13:56 244.49 244.51 244.46 244.49 0.0K
13:57 244.49 244.50 244.46 244.46 0.0K
13:58 244.45 244.51 244.45 244.51 0.0K
13:59 244.50 244.50 244.46 244.49 0.0K
14:00 244.50 244.52 244.47 244.48 0.0K
14:01 244.48 244.51 244.47 244.47 0.0K
14:02 244.49 244.49 244.45 244.49 0.0K
14:03 244.49 244.49 244.44 244.47 0.0K
14:04 244.45 244.47 244.44 244.47 0.0K
14:05 244.47 244.49 244.45 244.45 0.0K
14:06 244.49 244.49 244.46 244.47 0.0K
14:07 244.48 244.51 244.45 244.46 0.0K
14:08 244.47 244.49 244.44 244.44 0.0K
14:09 244.46 244.49 244.44 244.44 0.0K
14:10 244.44 244.47 244.44 244.46 0.0K
14:11 244.46 244.47 244.44 244.44 0.0K
14:12 244.44 244.48 244.44 244.44 0.0K
14:13 244.44 244.48 244.43 244.46 0.0K
14:14 244.46 244.48 244.43 244.47 0.0K
14:15 244.46 244.48 244.45 244.46 0.0K
14:16 244.46 244.47 244.43 244.47 0.0K
14:17 244.47 244.47 244.43 244.44 0.0K
14:18 244.46 244.47 244.43 244.43 0.0K
14:19 244.44 244.47 244.43 244.45 0.0K
14:20 244.43 244.45 244.43 244.45 0.0K
14:21 244.45 244.45 244.43 244.44 0.0K
14:22 244.45 244.46 244.42 244.46 0.0K
14:23 244.46 244.47 244.43 244.45 0.0K
14:24 244.45 244.47 244.43 244.43 0.0K
14:25 244.45 244.45 244.41 244.44 0.0K
14:26 244.44 244.45 244.44 244.44 0.0K
14:27 244.44 244.45 244.42 244.45 0.0K
14:28 244.45 244.45 244.41 244.44 0.0K
14:29 244.44 244.47 244.42 244.45 0.0K
14:30 244.45 244.46 244.43 244.45 0.0K
14:31 244.44 244.46 244.42 244.45 0.0K
14:32 244.43 244.47 244.43 244.45 0.0K
14:33 244.45 244.48 244.43 244.48 0.0K
14:34 244.47 244.47 244.43 244.45 0.0K
14:35 244.45 244.47 244.43 244.44 0.0K
14:36 244.45 244.46 244.42 244.44 0.0K
14:37 244.43 244.45 244.42 244.44 0.0K
14:38 244.45 244.45 244.42 244.45 0.0K
14:39 244.45 244.46 244.42 244.45 0.0K
14:40 244.45 244.45 244.43 244.44 0.0K
14:41 244.43 244.45 244.42 244.43 0.0K
14:42 244.44 244.46 244.43 244.43 0.0K
14:43 244.45 244.45 244.44 244.44 0.0K
14:44 244.44 244.46 244.43 244.43 0.0K
14:45 244.44 244.45 244.41 244.44 0.0K
14:46 244.44 244.46 244.42 244.45 0.0K
14:47 244.45 244.47 244.44 244.45 0.0K
14:48 244.45 244.46 244.43 244.46 0.0K
14:49 244.45 244.48 244.45 244.44 0.0K
14:50 244.45 244.47 244.42 244.44 0.0K
14:51 244.44 244.45 244.41 244.45 0.0K
14:52 244.45 244.46 244.43 244.45 0.0K
14:53 244.45 244.45 244.41 244.44 0.0K
14:54 244.44 244.44 244.41 244.41 0.0K
14:55 244.43 244.46 244.41 244.42 0.0K
14:56 244.44 244.47 244.42 244.44 0.0K
14:57 244.44 244.44 244.41 244.44 0.0K
14:58 244.44 244.46 244.41 244.42 0.0K
14:59 244.42 244.47 244.42 244.44 0.0K
15:00 244.44 244.46 244.41 244.44 0.0K
15:01 244.44 244.47 244.42 244.43 0.0K
15:02 244.43 244.46 244.43 244.43 0.0K
15:03 244.43 244.49 244.43 244.49 0.0K
15:04 244.49 244.49 244.43 244.43 0.0K
15:05 244.43 244.48 244.42 244.48 0.0K
15:06 244.47 244.47 244.43 244.43 0.0K
15:07 244.43 244.47 244.42 244.45 0.0K
15:08 244.45 244.46 244.43 244.43 0.0K
15:09 244.46 244.48 244.43 244.46 0.0K
15:10 244.46 244.49 244.44 244.46 0.0K
15:11 244.47 244.47 244.44 244.46 0.0K
15:12 244.46 244.47 244.43 244.46 0.0K
15:13 244.46 244.49 244.44 244.46 0.0K
15:14 244.46 244.48 244.44 244.46 0.0K
15:15 244.46 244.47 244.45 244.45 0.0K
15:16 244.45 244.46 244.44 244.45 0.0K
15:17 244.46 244.48 244.46 244.45 0.0K
15:18 244.45 244.48 244.44 244.45 0.0K
15:19 244.45 244.47 244.44 244.45 0.0K
15:20 244.45 244.47 244.45 244.47 0.0K
15:21 244.47 244.48 244.45 244.46 0.0K
15:22 244.45 244.46 244.43 244.46 0.0K
15:23 244.45 244.49 244.43 244.45 0.0K
15:24 244.45 244.48 244.43 244.45 0.0K
15:25 244.45 244.49 244.43 244.46 0.0K
15:26 244.44 244.48 244.43 244.43 0.0K
15:27 244.44 244.47 244.43 244.43 0.0K
15:28 244.43 244.47 244.43 244.47 0.0K
15:29 244.47 244.47 244.44 244.45 0.0K
15:30 244.45 244.45 244.41 244.45 0.0K
15:31 244.45 244.45 244.42 244.42 0.0K
15:32 244.42 244.44 244.41 244.44 0.0K
15:33 244.44 244.44 244.41 244.44 0.0K
15:34 244.44 244.45 244.42 244.42 0.0K
15:35 244.42 244.45 244.40 244.43 0.0K
15:36 244.42 244.43 244.40 244.41 0.0K
15:37 244.41 244.44 244.39 244.43 0.0K
15:38 244.45 244.45 244.41 244.43 0.0K
15:39 244.44 244.45 244.42 244.45 0.0K
15:40 244.45 244.45 244.43 244.44 0.0K
15:41 244.44 244.45 244.42 244.44 0.0K
15:42 244.44 244.44 244.42 244.44 0.0K
15:43 244.43 244.46 244.43 244.46 0.0K
15:44 244.45 244.45 244.43 244.44 0.0K
15:45 244.42 244.44 244.42 244.42 0.0K
15:46 244.42 244.43 244.39 244.42 0.0K
15:47 244.42 244.44 244.40 244.42 0.0K
15:48 244.42 244.43 244.42 244.41 0.0K
15:49 244.43 244.44 244.42 244.43 0.0K
15:50 244.43 244.45 244.40 244.40 0.0K
15:51 244.40 244.44 244.40 244.42 0.0K
15:52 244.40 244.44 244.40 244.43 0.0K
15:53 244.43 244.45 244.42 244.44 0.0K
15:54 244.44 244.45 244.41 244.43 0.0K
15:55 244.44 244.45 244.42 244.43 0.0K
15:56 244.44 244.45 244.43 244.44 0.0K
15:57 244.44 244.44 244.40 244.41 0.0K
15:58 244.41 244.43 244.40 244.43 0.0K
15:59 244.43 244.52 244.40 244.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据