1,055.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 961.00 | 959.00 | 961.00 | 34.1K |
| 09:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.4K |
| 09:10 | 967.00 | 967.00 | 963.00 | 964.00 | 1.5K |
| 09:15 | 965.00 | 965.00 | 962.00 | 965.00 | 0.8K |
| 09:20 | 964.00 | 964.00 | 963.00 | 963.00 | 0.5K |
| 09:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 09:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 09:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 09:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 09:55 | 959.00 | 960.00 | 959.00 | 960.00 | 1.0K |
| 10:05 | 962.00 | 962.00 | 961.00 | 961.00 | 0.5K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 10:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:55 | 959.00 | 959.00 | 958.00 | 958.00 | 0.5K |
| 11:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 11:30 | 959.00 | 959.00 | 959.00 | 959.00 | 8.6K |
| 12:30 | 958.00 | 958.00 | 956.00 | 958.00 | 7.3K |
| 12:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 12:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 12:45 | 959.00 | 959.00 | 958.00 | 958.00 | 0.2K |
| 13:05 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 13:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 13:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.4K |
| 13:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 13:35 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:00 | 956.00 | 956.00 | 955.00 | 955.00 | 0.3K |
| 14:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 14:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.6K |
| 14:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 15:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 15:20 | 951.00 | 951.00 | 950.00 | 950.00 | 1.5K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 6.4K |