1,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 941.00 | 954.00 | 941.00 | 954.00 | 19.2K |
| 09:05 | 952.00 | 955.00 | 952.00 | 955.00 | 3.0K |
| 09:10 | 955.00 | 956.00 | 953.00 | 953.00 | 0.9K |
| 09:15 | 953.00 | 953.00 | 951.00 | 952.00 | 1.9K |
| 09:20 | 951.00 | 951.00 | 948.00 | 949.00 | 1.1K |
| 09:25 | 951.00 | 953.00 | 951.00 | 953.00 | 2.4K |
| 09:30 | 954.00 | 954.00 | 953.00 | 953.00 | 0.4K |
| 09:35 | 952.00 | 952.00 | 948.00 | 948.00 | 0.7K |
| 09:40 | 947.00 | 947.00 | 946.00 | 946.00 | 0.8K |
| 09:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 09:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 09:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 10:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:15 | 950.00 | 950.00 | 947.00 | 947.00 | 0.4K |
| 10:20 | 947.00 | 948.00 | 947.00 | 948.00 | 0.2K |
| 10:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 10:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 10:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:50 | 947.00 | 947.00 | 946.00 | 947.00 | 1.1K |
| 10:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 11:00 | 947.00 | 947.00 | 946.00 | 946.00 | 0.2K |
| 11:15 | 947.00 | 947.00 | 944.00 | 944.00 | 1.3K |
| 11:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 11:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 12:30 | 944.00 | 944.00 | 942.00 | 943.00 | 1.8K |
| 12:35 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 12:40 | 943.00 | 945.00 | 943.00 | 945.00 | 0.6K |
| 13:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 13:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 13:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:50 | 949.00 | 949.00 | 948.00 | 948.00 | 0.3K |
| 14:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 14:30 | 951.00 | 951.00 | 951.00 | 951.00 | 1.5K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:00 | 950.00 | 951.00 | 950.00 | 951.00 | 0.2K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:15 | 950.00 | 950.00 | 949.00 | 949.00 | 0.4K |
| 15:20 | 949.00 | 951.00 | 949.00 | 951.00 | 1.5K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 3.1K |