1,055.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 912.00 | 913.00 | 19.3K |
| 09:05 | 915.00 | 917.00 | 915.00 | 917.00 | 0.3K |
| 09:10 | 917.00 | 917.00 | 916.00 | 916.00 | 0.3K |
| 09:15 | 915.00 | 915.00 | 914.00 | 914.00 | 1.6K |
| 09:20 | 913.00 | 913.00 | 912.00 | 913.00 | 2.3K |
| 09:25 | 913.00 | 914.00 | 912.00 | 912.00 | 0.6K |
| 09:30 | 913.00 | 914.00 | 913.00 | 913.00 | 1.0K |
| 09:35 | 913.00 | 913.00 | 911.00 | 912.00 | 2.3K |
| 09:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 09:50 | 911.00 | 911.00 | 910.00 | 910.00 | 0.7K |
| 09:55 | 910.00 | 911.00 | 909.00 | 909.00 | 0.9K |
| 10:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 10:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 10:10 | 912.00 | 912.00 | 911.00 | 911.00 | 0.3K |
| 10:15 | 911.00 | 911.00 | 910.00 | 910.00 | 0.8K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 10:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 10:30 | 912.00 | 912.00 | 911.00 | 911.00 | 0.2K |
| 10:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:50 | 910.00 | 911.00 | 910.00 | 911.00 | 0.3K |
| 11:00 | 911.00 | 911.00 | 910.00 | 910.00 | 0.8K |
| 11:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 11:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 11:20 | 911.00 | 911.00 | 910.00 | 910.00 | 0.9K |
| 11:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 11:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.6K |
| 12:30 | 909.00 | 914.00 | 909.00 | 914.00 | 11.0K |
| 12:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 12:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 12:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 12:55 | 915.00 | 916.00 | 915.00 | 916.00 | 0.8K |
| 13:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 13:05 | 917.00 | 917.00 | 916.00 | 916.00 | 0.8K |
| 13:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 13:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 14:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 14:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 14:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 14:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 14:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 15:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 15:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 15:20 | 916.00 | 917.00 | 916.00 | 917.00 | 0.8K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 2.3K |