| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.92 |
2.93 |
2.91 |
2.92 |
5,534.8K |
| 09:35 |
2.92 |
2.94 |
2.92 |
2.93 |
3,054.6K |
| 09:40 |
2.92 |
2.93 |
2.91 |
2.92 |
2,310.8K |
| 09:45 |
2.91 |
2.92 |
2.91 |
2.91 |
1,699.1K |
| 09:50 |
2.91 |
2.92 |
2.90 |
2.91 |
1,546.6K |
| 09:55 |
2.91 |
2.91 |
2.90 |
2.91 |
1,108.0K |
| 10:00 |
2.91 |
3.16 |
2.90 |
3.08 |
55,154.1K |
| 10:05 |
3.08 |
3.09 |
3.03 |
3.06 |
22,877.8K |
| 10:10 |
3.06 |
3.07 |
3.02 |
3.04 |
13,201.8K |
| 10:15 |
3.04 |
3.05 |
3.02 |
3.03 |
9,793.3K |
| 10:20 |
3.03 |
3.03 |
3.01 |
3.02 |
5,696.7K |
| 10:25 |
3.03 |
3.04 |
3.03 |
3.03 |
3,947.2K |
| 10:30 |
3.02 |
3.03 |
3.01 |
3.01 |
3,483.5K |
| 10:35 |
3.01 |
3.03 |
3.01 |
3.02 |
2,334.1K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.02 |
2,800.2K |
| 10:45 |
3.02 |
3.03 |
3.01 |
3.03 |
3,021.1K |
| 10:50 |
3.03 |
3.03 |
3.01 |
3.02 |
2,574.2K |
| 10:55 |
3.02 |
3.04 |
3.01 |
3.04 |
3,255.7K |
| 11:00 |
3.04 |
3.04 |
3.02 |
3.03 |
1,346.7K |
| 11:05 |
3.03 |
3.03 |
3.01 |
3.01 |
2,459.4K |
| 11:10 |
3.01 |
3.02 |
3.01 |
3.02 |
556.8K |
| 11:15 |
3.01 |
3.03 |
3.01 |
3.02 |
2,498.4K |
| 11:20 |
3.02 |
3.02 |
3.01 |
3.02 |
810.3K |
| 11:25 |
3.01 |
3.02 |
3.01 |
3.02 |
975.9K |
| 11:30 |
3.02 |
3.02 |
3.02 |
3.02 |
0.1K |
| 13:00 |
3.02 |
3.02 |
3.00 |
3.00 |
3,812.8K |
| 13:05 |
3.01 |
3.01 |
3.00 |
3.01 |
961.4K |
| 13:10 |
3.01 |
3.01 |
3.00 |
3.01 |
817.6K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.01 |
984.9K |
| 13:20 |
3.00 |
3.02 |
3.00 |
3.01 |
2,999.5K |
| 13:25 |
3.01 |
3.02 |
3.00 |
3.01 |
1,463.5K |
| 13:30 |
3.01 |
3.01 |
3.00 |
3.01 |
597.8K |
| 13:35 |
3.01 |
3.01 |
2.99 |
3.00 |
3,363.4K |
| 13:40 |
3.00 |
3.00 |
2.99 |
2.99 |
1,314.1K |
| 13:45 |
3.00 |
3.00 |
2.99 |
2.99 |
858.1K |
| 13:50 |
2.99 |
3.00 |
2.99 |
3.00 |
486.4K |
| 13:55 |
2.99 |
3.00 |
2.99 |
3.00 |
725.4K |
| 14:00 |
2.99 |
3.00 |
2.99 |
2.99 |
1,008.2K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
711.0K |
| 14:10 |
3.00 |
3.00 |
2.99 |
3.00 |
866.1K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
1,292.0K |
| 14:20 |
2.99 |
3.00 |
2.99 |
2.99 |
2,943.8K |
| 14:25 |
2.99 |
3.00 |
2.98 |
3.00 |
3,384.7K |
| 14:30 |
2.99 |
3.00 |
2.98 |
2.98 |
2,077.2K |
| 14:35 |
2.99 |
2.99 |
2.98 |
2.98 |
2,447.0K |
| 14:40 |
2.98 |
2.99 |
2.98 |
2.99 |
2,019.1K |
| 14:45 |
2.98 |
3.00 |
2.98 |
3.00 |
5,343.9K |
| 14:50 |
3.00 |
3.00 |
2.99 |
3.00 |
3,468.3K |
| 14:55 |
3.00 |
3.00 |
2.99 |
2.99 |
1,646.1K |
| 15:40 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|