时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.85 |
2.87 |
2.85 |
2.85 |
2,606.1K |
09:35 |
2.85 |
2.86 |
2.85 |
2.86 |
2,251.0K |
09:40 |
2.86 |
2.87 |
2.86 |
2.87 |
1,842.0K |
09:45 |
2.87 |
2.87 |
2.85 |
2.85 |
1,778.8K |
09:50 |
2.85 |
2.86 |
2.85 |
2.85 |
775.5K |
09:55 |
2.86 |
2.86 |
2.85 |
2.85 |
908.1K |
10:00 |
2.85 |
2.86 |
2.85 |
2.85 |
688.6K |
10:05 |
2.86 |
2.86 |
2.85 |
2.85 |
524.9K |
10:10 |
2.85 |
2.86 |
2.85 |
2.85 |
789.6K |
10:15 |
2.86 |
2.86 |
2.85 |
2.85 |
692.4K |
10:20 |
2.85 |
2.86 |
2.85 |
2.85 |
789.9K |
10:25 |
2.86 |
2.86 |
2.84 |
2.85 |
2,083.8K |
10:30 |
2.85 |
2.86 |
2.85 |
2.85 |
695.1K |
10:35 |
2.86 |
2.86 |
2.85 |
2.85 |
584.4K |
10:40 |
2.85 |
2.86 |
2.85 |
2.86 |
385.1K |
10:45 |
2.86 |
2.86 |
2.85 |
2.86 |
647.4K |
10:50 |
2.86 |
2.88 |
2.85 |
2.87 |
8,651.3K |
10:55 |
2.87 |
2.87 |
2.85 |
2.86 |
4,539.4K |
11:00 |
2.86 |
2.86 |
2.84 |
2.85 |
3,029.3K |
11:05 |
2.85 |
2.86 |
2.85 |
2.85 |
561.3K |
11:10 |
2.85 |
2.86 |
2.85 |
2.86 |
547.7K |
11:15 |
2.86 |
2.86 |
2.85 |
2.85 |
874.2K |
11:20 |
2.86 |
2.86 |
2.85 |
2.86 |
578.9K |
11:25 |
2.85 |
2.86 |
2.85 |
2.86 |
605.1K |
13:00 |
2.86 |
2.86 |
2.85 |
2.86 |
681.2K |
13:05 |
2.86 |
2.86 |
2.85 |
2.85 |
547.5K |
13:10 |
2.86 |
2.86 |
2.85 |
2.86 |
507.2K |
13:15 |
2.85 |
2.86 |
2.85 |
2.86 |
346.3K |
13:20 |
2.86 |
2.86 |
2.85 |
2.86 |
230.7K |
13:25 |
2.85 |
2.86 |
2.85 |
2.85 |
984.6K |
13:30 |
2.85 |
2.86 |
2.85 |
2.85 |
864.8K |
13:35 |
2.86 |
2.86 |
2.85 |
2.85 |
2,246.7K |
13:40 |
2.86 |
2.86 |
2.84 |
2.85 |
1,192.1K |
13:45 |
2.84 |
2.85 |
2.84 |
2.85 |
698.3K |
13:50 |
2.84 |
2.85 |
2.84 |
2.84 |
2,706.7K |
13:55 |
2.85 |
2.85 |
2.84 |
2.85 |
468.7K |
14:00 |
2.85 |
2.85 |
2.84 |
2.84 |
286.6K |
14:05 |
2.84 |
2.85 |
2.84 |
2.84 |
405.6K |
14:10 |
2.85 |
2.85 |
2.84 |
2.85 |
370.8K |
14:15 |
2.85 |
2.85 |
2.84 |
2.84 |
219.6K |
14:20 |
2.84 |
2.85 |
2.84 |
2.85 |
873.1K |
14:25 |
2.85 |
2.85 |
2.84 |
2.84 |
983.3K |
14:30 |
2.85 |
2.85 |
2.84 |
2.84 |
385.3K |
14:35 |
2.84 |
2.85 |
2.84 |
2.84 |
1,168.2K |
14:40 |
2.85 |
2.85 |
2.84 |
2.84 |
1,134.5K |
14:45 |
2.84 |
2.85 |
2.84 |
2.84 |
888.1K |
14:50 |
2.84 |
2.85 |
2.84 |
2.85 |
2,510.8K |
14:55 |
2.84 |
2.85 |
2.84 |
2.84 |
1,001.4K |
15:40 |
2.85 |
2.85 |
2.85 |
2.85 |
1,002.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|