时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.92 |
2.95 |
2.91 |
2.91 |
55,886.4K |
09:35 |
2.91 |
2.92 |
2.90 |
2.90 |
15,994.4K |
09:40 |
2.90 |
2.92 |
2.90 |
2.91 |
10,803.0K |
09:45 |
2.91 |
2.92 |
2.90 |
2.90 |
6,864.7K |
09:50 |
2.90 |
2.91 |
2.89 |
2.90 |
12,766.5K |
09:55 |
2.89 |
2.90 |
2.89 |
2.89 |
4,394.2K |
10:00 |
2.90 |
2.90 |
2.88 |
2.88 |
8,338.7K |
10:05 |
2.88 |
2.89 |
2.87 |
2.87 |
14,093.5K |
10:10 |
2.88 |
2.88 |
2.87 |
2.87 |
5,178.6K |
10:15 |
2.87 |
2.88 |
2.87 |
2.88 |
5,136.5K |
10:20 |
2.88 |
2.88 |
2.87 |
2.88 |
3,085.9K |
10:25 |
2.88 |
2.90 |
2.87 |
2.89 |
8,331.6K |
10:30 |
2.89 |
2.90 |
2.88 |
2.89 |
2,439.0K |
10:35 |
2.88 |
2.89 |
2.88 |
2.89 |
1,826.2K |
10:40 |
2.89 |
2.89 |
2.87 |
2.87 |
1,702.0K |
10:45 |
2.87 |
2.88 |
2.87 |
2.88 |
1,100.1K |
10:50 |
2.87 |
2.88 |
2.87 |
2.88 |
886.9K |
10:55 |
2.88 |
2.88 |
2.87 |
2.87 |
1,740.9K |
11:00 |
2.88 |
2.88 |
2.87 |
2.88 |
1,859.8K |
11:05 |
2.88 |
2.88 |
2.87 |
2.88 |
2,829.1K |
11:10 |
2.88 |
2.89 |
2.87 |
2.88 |
1,029.7K |
11:15 |
2.89 |
2.89 |
2.88 |
2.88 |
920.1K |
11:20 |
2.89 |
2.89 |
2.88 |
2.88 |
1,645.9K |
11:25 |
2.88 |
2.89 |
2.88 |
2.89 |
676.8K |
11:30 |
2.89 |
2.89 |
2.89 |
2.89 |
20.9K |
13:00 |
2.89 |
2.89 |
2.88 |
2.88 |
1,571.4K |
13:05 |
2.89 |
2.89 |
2.87 |
2.87 |
2,130.7K |
13:10 |
2.87 |
2.89 |
2.87 |
2.88 |
1,382.5K |
13:15 |
2.88 |
2.89 |
2.88 |
2.89 |
871.2K |
13:20 |
2.88 |
2.89 |
2.88 |
2.89 |
535.8K |
13:25 |
2.89 |
2.89 |
2.88 |
2.88 |
946.6K |
13:30 |
2.89 |
2.89 |
2.87 |
2.87 |
2,310.0K |
13:35 |
2.88 |
2.89 |
2.87 |
2.89 |
1,552.4K |
13:40 |
2.89 |
2.89 |
2.88 |
2.89 |
596.5K |
13:45 |
2.88 |
2.89 |
2.88 |
2.88 |
781.5K |
13:50 |
2.88 |
2.89 |
2.88 |
2.89 |
1,168.6K |
13:55 |
2.88 |
2.89 |
2.88 |
2.88 |
1,140.2K |
14:00 |
2.88 |
2.89 |
2.88 |
2.89 |
824.2K |
14:05 |
2.89 |
2.89 |
2.87 |
2.88 |
4,056.8K |
14:10 |
2.87 |
2.89 |
2.87 |
2.88 |
1,797.5K |
14:15 |
2.89 |
2.89 |
2.87 |
2.88 |
2,497.9K |
14:20 |
2.88 |
2.89 |
2.88 |
2.89 |
2,540.4K |
14:25 |
2.89 |
2.89 |
2.88 |
2.88 |
1,416.2K |
14:30 |
2.88 |
2.91 |
2.88 |
2.90 |
6,800.6K |
14:35 |
2.90 |
2.91 |
2.89 |
2.89 |
2,084.1K |
14:40 |
2.89 |
2.90 |
2.88 |
2.89 |
3,111.2K |
14:45 |
2.89 |
2.89 |
2.88 |
2.89 |
4,453.0K |
14:50 |
2.88 |
2.88 |
2.87 |
2.88 |
10,155.4K |
14:55 |
2.88 |
2.89 |
2.87 |
2.89 |
3,660.8K |
15:40 |
2.89 |
2.89 |
2.89 |
2.89 |
5,525.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|