时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
2.77 |
2.78 |
2.76 |
2.76 |
3,546.7K |
09:35 |
2.77 |
2.78 |
2.76 |
2.77 |
2,030.9K |
09:40 |
2.78 |
2.78 |
2.77 |
2.77 |
1,014.8K |
09:45 |
2.78 |
3.03 |
2.77 |
2.94 |
72,640.1K |
09:50 |
2.93 |
2.93 |
2.90 |
2.92 |
23,471.5K |
09:55 |
2.91 |
2.92 |
2.88 |
2.89 |
8,311.7K |
10:00 |
2.89 |
2.89 |
2.88 |
2.89 |
5,239.3K |
10:05 |
2.89 |
2.89 |
2.88 |
2.88 |
3,094.1K |
10:10 |
2.88 |
2.90 |
2.88 |
2.90 |
4,280.6K |
10:15 |
2.89 |
3.03 |
2.89 |
2.98 |
33,231.5K |
10:20 |
2.97 |
2.97 |
2.93 |
2.94 |
6,321.1K |
10:25 |
2.93 |
2.94 |
2.92 |
2.93 |
3,510.5K |
10:30 |
2.94 |
2.98 |
2.93 |
2.96 |
6,861.6K |
10:35 |
2.97 |
2.97 |
2.94 |
2.94 |
4,576.5K |
10:40 |
2.95 |
2.97 |
2.95 |
2.97 |
4,174.6K |
10:45 |
2.97 |
2.97 |
2.96 |
2.97 |
3,483.8K |
10:50 |
2.97 |
2.97 |
2.95 |
2.95 |
2,721.4K |
10:55 |
2.95 |
2.96 |
2.94 |
2.94 |
2,264.6K |
11:00 |
2.94 |
2.95 |
2.93 |
2.93 |
1,742.8K |
11:05 |
2.93 |
2.94 |
2.92 |
2.93 |
1,702.5K |
11:10 |
2.93 |
2.94 |
2.92 |
2.93 |
889.7K |
11:15 |
2.94 |
2.94 |
2.93 |
2.93 |
1,099.8K |
11:20 |
2.94 |
2.94 |
2.93 |
2.93 |
340.9K |
11:25 |
2.94 |
2.94 |
2.93 |
2.94 |
624.3K |
11:30 |
2.94 |
2.94 |
2.94 |
2.94 |
0.1K |
13:00 |
2.94 |
2.94 |
2.93 |
2.93 |
1,336.0K |
13:05 |
2.93 |
3.03 |
2.93 |
3.03 |
52,031.7K |
13:10 |
3.03 |
3.03 |
3.03 |
3.03 |
7,835.7K |
13:15 |
3.03 |
3.03 |
3.03 |
3.03 |
2,331.2K |
13:20 |
3.03 |
3.03 |
3.03 |
3.03 |
3,005.8K |
13:25 |
3.03 |
3.03 |
3.03 |
3.03 |
2,130.8K |
13:30 |
3.03 |
3.03 |
3.03 |
3.03 |
1,573.4K |
13:35 |
3.03 |
3.03 |
3.03 |
3.03 |
3,796.0K |
13:40 |
3.03 |
3.03 |
3.03 |
3.03 |
893.8K |
13:45 |
3.03 |
3.03 |
3.03 |
3.03 |
686.3K |
13:50 |
3.03 |
3.03 |
3.03 |
3.03 |
3,504.6K |
13:55 |
3.03 |
3.03 |
3.03 |
3.03 |
7,305.8K |
14:00 |
3.03 |
3.03 |
2.99 |
3.03 |
28,062.0K |
14:05 |
3.03 |
3.03 |
3.00 |
3.00 |
9,810.1K |
14:10 |
3.00 |
3.01 |
2.99 |
3.01 |
6,503.0K |
14:15 |
3.01 |
3.01 |
3.00 |
3.01 |
3,253.0K |
14:20 |
3.01 |
3.01 |
3.00 |
3.01 |
3,126.9K |
14:25 |
3.01 |
3.01 |
3.00 |
3.01 |
1,452.2K |
14:30 |
3.00 |
3.01 |
3.00 |
3.00 |
2,989.1K |
14:35 |
3.01 |
3.01 |
3.00 |
3.01 |
3,036.8K |
14:40 |
3.01 |
3.01 |
3.00 |
3.00 |
3,631.6K |
14:45 |
3.01 |
3.01 |
3.00 |
3.00 |
4,304.2K |
14:50 |
3.01 |
3.01 |
2.99 |
3.00 |
5,097.6K |
14:55 |
3.00 |
3.00 |
2.99 |
3.00 |
3,984.2K |
15:40 |
3.00 |
3.00 |
3.00 |
3.00 |
1,912.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|