| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.99 |
2.97 |
2.98 |
4,737.6K |
| 09:35 |
2.98 |
3.01 |
2.98 |
3.01 |
5,740.5K |
| 09:40 |
3.01 |
3.01 |
3.00 |
3.01 |
1,478.1K |
| 09:45 |
3.01 |
3.03 |
3.00 |
3.02 |
6,286.7K |
| 09:50 |
3.03 |
3.03 |
3.02 |
3.03 |
1,412.4K |
| 09:55 |
3.03 |
3.03 |
3.01 |
3.02 |
4,276.6K |
| 10:00 |
3.01 |
3.02 |
3.01 |
3.02 |
1,094.7K |
| 10:05 |
3.02 |
3.02 |
3.00 |
3.01 |
1,652.0K |
| 10:10 |
3.01 |
3.01 |
2.98 |
3.00 |
4,578.9K |
| 10:15 |
3.00 |
3.00 |
2.99 |
3.00 |
831.1K |
| 10:20 |
3.00 |
3.00 |
2.99 |
3.00 |
472.8K |
| 10:25 |
2.99 |
3.00 |
2.99 |
2.99 |
331.9K |
| 10:30 |
2.99 |
3.00 |
2.99 |
2.99 |
483.9K |
| 10:35 |
2.99 |
3.00 |
2.99 |
3.00 |
470.3K |
| 10:40 |
3.00 |
3.00 |
2.98 |
2.99 |
3,290.9K |
| 10:45 |
2.99 |
3.00 |
2.98 |
2.98 |
1,133.1K |
| 10:50 |
2.98 |
2.99 |
2.98 |
2.99 |
1,294.3K |
| 10:55 |
2.99 |
2.99 |
2.98 |
2.98 |
768.9K |
| 11:00 |
2.99 |
3.00 |
2.98 |
3.00 |
1,451.0K |
| 11:05 |
2.99 |
3.00 |
2.99 |
3.00 |
466.3K |
| 11:10 |
2.99 |
3.01 |
2.99 |
3.01 |
2,888.1K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.00 |
588.4K |
| 11:20 |
3.01 |
3.01 |
3.00 |
3.01 |
933.3K |
| 11:25 |
3.01 |
3.01 |
3.00 |
3.01 |
1,100.5K |
| 11:30 |
3.01 |
3.01 |
3.01 |
3.01 |
378.7K |
| 13:00 |
3.03 |
3.09 |
3.02 |
3.06 |
17,677.1K |
| 13:05 |
3.06 |
3.06 |
3.04 |
3.05 |
2,573.3K |
| 13:10 |
3.05 |
3.05 |
3.03 |
3.03 |
2,235.2K |
| 13:15 |
3.04 |
3.04 |
3.03 |
3.04 |
715.4K |
| 13:20 |
3.04 |
3.04 |
3.03 |
3.04 |
1,491.9K |
| 13:25 |
3.04 |
3.04 |
3.02 |
3.02 |
2,450.4K |
| 13:30 |
3.02 |
3.03 |
3.02 |
3.03 |
704.0K |
| 13:35 |
3.03 |
3.03 |
3.02 |
3.02 |
379.2K |
| 13:40 |
3.02 |
3.03 |
3.02 |
3.03 |
617.9K |
| 13:45 |
3.02 |
3.03 |
3.02 |
3.02 |
526.8K |
| 13:50 |
3.02 |
3.03 |
3.01 |
3.02 |
2,946.9K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.01 |
668.6K |
| 14:00 |
3.02 |
3.02 |
3.00 |
3.00 |
2,191.5K |
| 14:05 |
3.01 |
3.01 |
3.00 |
3.00 |
944.8K |
| 14:10 |
3.01 |
3.01 |
2.99 |
3.01 |
1,861.3K |
| 14:15 |
3.00 |
3.01 |
3.00 |
3.01 |
774.0K |
| 14:20 |
3.01 |
3.02 |
3.00 |
3.01 |
592.3K |
| 14:25 |
3.01 |
3.01 |
3.00 |
3.01 |
638.6K |
| 14:30 |
3.01 |
3.01 |
3.00 |
3.01 |
607.8K |
| 14:35 |
3.00 |
3.02 |
3.00 |
3.02 |
1,527.6K |
| 14:40 |
3.01 |
3.02 |
3.01 |
3.01 |
686.0K |
| 14:45 |
3.02 |
3.02 |
3.01 |
3.01 |
1,667.6K |
| 14:50 |
3.02 |
3.02 |
3.00 |
3.01 |
3,855.6K |
| 14:55 |
3.00 |
3.01 |
3.00 |
3.01 |
1,290.4K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
1,208.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|