6.28
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 09:31 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 09:38 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 09:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 09:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 10:01 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 7.6K |
| 10:06 | 5.27 | 5.27 | 5.27 | 5.27 | 12.5K |
| 10:14 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 10:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:33 | 5.27 | 5.27 | 5.27 | 5.27 | 6.1K |
| 10:41 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 10:42 | 5.27 | 5.27 | 5.27 | 5.27 | 9.8K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 10:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:08 | 5.28 | 5.28 | 5.28 | 5.28 | 3.9K |
| 11:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 9.5K |
| 11:24 | 5.28 | 5.28 | 5.28 | 5.28 | 8.1K |
| 11:25 | 5.28 | 5.28 | 5.26 | 5.26 | 11.5K |
| 11:26 | 5.26 | 5.27 | 5.26 | 5.27 | 5.2K |
| 11:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 11:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:35 | 5.27 | 5.27 | 5.27 | 5.27 | 1.3K |
| 11:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 11:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:04 | 5.26 | 5.26 | 5.23 | 5.24 | 10.6K |
| 12:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.23 | 0.2K |
| 12:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:25 | 5.24 | 5.24 | 5.23 | 5.23 | 19.4K |
| 12:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:44 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:03 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 13:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:12 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 13:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 13:36 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 13:41 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:43 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 13:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:02 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:12 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:22 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:42 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:53 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 14:59 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:01 | 5.27 | 5.27 | 5.27 | 5.27 | 1.3K |
| 15:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 15:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:09 | 5.25 | 5.27 | 5.25 | 5.27 | 7.9K |
| 15:12 | 5.28 | 5.28 | 5.28 | 5.28 | 6.3K |
| 15:16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 15:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 15:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:26 | 5.28 | 5.28 | 5.28 | 5.28 | 2.6K |
| 15:28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 15:41 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 15:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 15:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:46 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.27 | 9.0K |
| 15:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:56 | 5.28 | 5.28 | 5.28 | 5.28 | 2.3K |
| 15:57 | 5.29 | 5.29 | 5.28 | 5.28 | 1.2K |
| 15:59 | 5.28 | 5.28 | 5.27 | 5.27 | 7.6K |