| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.97 |
18.02 |
17.86 |
18.00 |
486.0K |
| 09:35 |
18.01 |
18.01 |
17.84 |
17.86 |
288.3K |
| 09:40 |
17.88 |
17.94 |
17.85 |
17.86 |
231.2K |
| 09:45 |
17.87 |
17.99 |
17.86 |
17.90 |
228.6K |
| 09:50 |
17.91 |
17.91 |
17.75 |
17.76 |
435.2K |
| 09:55 |
17.79 |
17.81 |
17.69 |
17.70 |
401.9K |
| 10:00 |
17.71 |
17.78 |
17.70 |
17.75 |
270.5K |
| 10:05 |
17.76 |
17.84 |
17.75 |
17.80 |
263.2K |
| 10:10 |
17.80 |
17.88 |
17.80 |
17.86 |
147.1K |
| 10:15 |
17.86 |
17.90 |
17.83 |
17.86 |
168.2K |
| 10:20 |
17.86 |
17.89 |
17.79 |
17.83 |
124.4K |
| 10:25 |
17.84 |
17.90 |
17.81 |
17.89 |
171.2K |
| 10:30 |
17.88 |
17.90 |
17.76 |
17.77 |
119.1K |
| 10:35 |
17.78 |
17.83 |
17.77 |
17.80 |
59.9K |
| 10:40 |
17.81 |
17.82 |
17.77 |
17.82 |
101.5K |
| 10:45 |
17.79 |
17.81 |
17.76 |
17.81 |
73.7K |
| 10:50 |
17.81 |
17.83 |
17.78 |
17.82 |
46.9K |
| 10:55 |
17.82 |
17.82 |
17.78 |
17.78 |
73.8K |
| 11:00 |
17.78 |
17.82 |
17.77 |
17.81 |
120.0K |
| 11:05 |
17.81 |
17.85 |
17.80 |
17.82 |
86.5K |
| 11:10 |
17.83 |
17.88 |
17.83 |
17.85 |
115.6K |
| 11:15 |
17.86 |
17.90 |
17.86 |
17.89 |
90.9K |
| 11:20 |
17.88 |
17.93 |
17.87 |
17.93 |
76.9K |
| 11:25 |
17.91 |
17.92 |
17.88 |
17.91 |
42.3K |
| 13:00 |
17.91 |
17.97 |
17.91 |
17.92 |
193.1K |
| 13:05 |
17.92 |
17.97 |
17.88 |
17.95 |
161.7K |
| 13:10 |
17.95 |
18.13 |
17.93 |
18.13 |
313.0K |
| 13:15 |
18.13 |
18.13 |
18.02 |
18.05 |
153.9K |
| 13:20 |
18.06 |
18.07 |
18.00 |
18.04 |
167.8K |
| 13:25 |
18.03 |
18.07 |
18.02 |
18.05 |
147.3K |
| 13:30 |
18.06 |
18.06 |
17.94 |
18.02 |
156.3K |
| 13:35 |
18.00 |
18.03 |
17.96 |
17.96 |
82.0K |
| 13:40 |
17.96 |
18.00 |
17.93 |
17.95 |
143.6K |
| 13:45 |
17.98 |
18.00 |
17.87 |
17.91 |
122.5K |
| 13:50 |
17.92 |
17.94 |
17.85 |
17.86 |
82.1K |
| 13:55 |
17.85 |
17.85 |
17.78 |
17.81 |
164.3K |
| 14:00 |
17.79 |
17.89 |
17.79 |
17.89 |
74.6K |
| 14:05 |
17.89 |
17.90 |
17.85 |
17.88 |
72.3K |
| 14:10 |
17.87 |
17.87 |
17.77 |
17.81 |
272.1K |
| 14:15 |
17.80 |
17.82 |
17.77 |
17.77 |
254.8K |
| 14:20 |
17.77 |
17.78 |
17.71 |
17.74 |
248.1K |
| 14:25 |
17.74 |
17.75 |
17.65 |
17.69 |
252.1K |
| 14:30 |
17.65 |
17.72 |
17.57 |
17.72 |
287.7K |
| 14:35 |
17.71 |
17.80 |
17.64 |
17.64 |
154.0K |
| 14:40 |
17.64 |
17.67 |
17.50 |
17.53 |
342.7K |
| 14:45 |
17.52 |
17.53 |
17.38 |
17.51 |
379.6K |
| 14:50 |
17.45 |
17.48 |
17.38 |
17.38 |
290.2K |
| 14:55 |
17.38 |
17.39 |
17.25 |
17.25 |
197.2K |
| 15:40 |
17.33 |
17.33 |
17.33 |
17.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|