翰博高新

301321
🏛️ 中国 →
17.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 19.54 18.55 18.55 6,166.2K
09:35 18.55 18.65 18.33 18.33 1,178.3K
09:40 18.33 18.49 18.30 18.45 667.0K
09:45 18.45 18.50 18.37 18.49 407.0K
09:50 18.49 18.49 18.35 18.35 305.5K
09:55 18.35 18.49 18.34 18.38 297.0K
10:00 18.38 18.41 18.22 18.22 491.2K
10:05 18.23 18.28 18.18 18.18 441.5K
10:10 18.18 18.34 18.17 18.30 242.4K
10:15 18.29 18.30 18.19 18.28 225.2K
10:20 18.32 18.34 18.26 18.27 177.6K
10:25 18.27 18.29 18.21 18.23 171.8K
10:30 18.23 18.29 18.18 18.18 160.3K
10:35 18.18 18.21 18.18 18.20 156.0K
10:40 18.20 18.25 18.18 18.24 154.9K
10:45 18.23 18.26 18.21 18.22 128.1K
10:50 18.24 18.24 18.20 18.22 105.4K
10:55 18.22 18.23 18.20 18.21 172.2K
11:00 18.21 18.25 18.20 18.20 99.0K
11:05 18.20 18.22 18.18 18.22 141.0K
11:10 18.21 18.22 18.16 18.16 176.0K
11:15 18.16 18.19 18.16 18.18 112.9K
11:20 18.17 18.18 18.17 18.17 110.5K
11:25 18.17 18.17 18.05 18.06 236.9K
11:30 18.06 18.06 18.06 18.06 12.3K
13:00 18.06 18.11 18.06 18.09 143.1K
13:05 18.09 18.26 18.08 18.26 134.8K
13:10 18.26 18.27 18.24 18.25 103.4K
13:15 18.25 18.25 18.18 18.18 132.3K
13:20 18.16 18.19 18.15 18.16 101.1K
13:25 18.15 18.17 18.11 18.11 155.9K
13:30 18.11 18.23 18.11 18.22 67.2K
13:35 18.21 18.21 18.18 18.18 96.3K
13:40 18.18 18.20 18.18 18.19 87.3K
13:45 18.20 18.21 18.19 18.21 85.5K
13:50 18.20 18.29 18.20 18.28 163.7K
13:55 18.28 18.30 18.26 18.27 150.1K
14:00 18.26 18.28 18.26 18.26 126.0K
14:05 18.26 18.30 18.24 18.29 140.2K
14:10 18.29 18.30 18.19 18.19 171.2K
14:15 18.20 18.26 18.18 18.22 106.9K
14:20 18.22 18.30 18.20 18.30 110.1K
14:25 18.30 18.41 18.29 18.40 263.1K
14:30 18.41 18.44 18.27 18.31 196.5K
14:35 18.33 18.35 18.26 18.26 184.2K
14:40 18.25 18.25 18.18 18.20 281.2K
14:45 18.20 18.28 18.20 18.20 235.3K
14:50 18.20 18.22 18.19 18.21 460.7K
14:55 18.20 18.21 18.19 18.20 395.3K
15:40 18.19 18.19 18.19 18.19 276.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据